| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 36.87 | 37.30 | 36.86 | 36.87 | 0.0M |
| 2024-12-27 | 37.04 | 37.28 | 36.92 | 37.04 | 0.0M |
| 2024-12-23 | 37.16 | 37.48 | 36.71 | 37.16 | 0.0M |
| 2024-12-20 | 36.84 | 37.14 | 36.25 | 36.84 | 0.2M |
| 2024-12-19 | 36.96 | 37.27 | 36.77 | 36.96 | 0.1M |
| 2024-12-18 | 36.97 | 37.24 | 36.62 | 36.97 | 0.0M |
| 2024-12-17 | 37.19 | 37.72 | 36.74 | 37.19 | 0.0M |
| 2024-12-16 | 37.26 | 37.60 | 37.14 | 37.26 | 0.1M |
| 2024-12-13 | 37.24 | 37.42 | 37.06 | 37.24 | 0.0M |
| 2024-12-12 | 37.40 | 37.82 | 37.18 | 37.40 | 0.1M |
| 2024-12-11 | 37.67 | 38.11 | 37.48 | 37.67 | 0.1M |
| 2024-12-10 | 37.86 | 38.06 | 37.58 | 37.86 | 0.1M |
| 2024-12-09 | 37.93 | 38.62 | 37.74 | 37.93 | 0.0M |
| 2024-12-06 | 38.19 | 38.47 | 37.91 | 38.19 | 0.1M |
| 2024-12-05 | 38.02 | 38.80 | 37.89 | 38.02 | 0.0M |
| 2024-12-04 | 38.62 | 38.92 | 38.49 | 38.62 | 0.1M |
| 2024-12-03 | 38.90 | 39.02 | 38.69 | 38.90 | 0.1M |
| 2024-12-02 | 38.90 | 39.94 | 38.69 | 38.90 | 0.1M |
| 2024-11-29 | 40.32 | 40.47 | 39.81 | 40.32 | 0.3M |
| 2024-11-28 | 40.36 | 40.90 | 40.24 | 40.36 | 0.0M |
| 2024-11-27 | 40.45 | 40.50 | 40.10 | 40.45 | 0.0M |
| 2024-11-26 | 40.16 | 40.34 | 39.58 | 40.16 | 0.6M |
| 2024-11-25 | 40.39 | 40.72 | 40.31 | 40.39 | 0.0M |
| 2024-11-22 | 39.95 | 40.61 | 39.86 | 39.95 | 0.8M |
| 2024-11-21 | 39.46 | 39.82 | 39.29 | 39.46 | 0.0M |
| 2024-11-20 | 40.25 | 40.50 | 39.72 | 40.25 | 0.3M |
| 2024-11-19 | 39.59 | 39.83 | 39.23 | 39.59 | 0.0M |
| 2024-11-18 | 39.90 | 40.17 | 39.70 | 39.90 | 0.0M |
| 2024-11-15 | 40.04 | 40.61 | 39.47 | 40.04 | 0.0M |
| 2024-11-14 | 39.93 | 40.07 | 39.77 | 39.93 | 0.2M |
| 2024-11-13 | 40.18 | 40.34 | 39.40 | 40.18 | 0.3M |
| 2024-11-12 | 40.00 | 40.46 | 39.76 | 40.00 | 0.0M |
| 2024-11-11 | 40.65 | 41.14 | 40.30 | 40.65 | 0.0M |
| 2024-11-08 | 40.25 | 40.42 | 40.12 | 40.25 | 0.1M |
| 2024-11-07 | 40.05 | 40.45 | 39.48 | 40.05 | 0.0M |
| 2024-11-06 | 40.10 | 40.60 | 39.75 | 40.10 | 0.0M |
| 2024-11-05 | 39.78 | 40.19 | 39.55 | 39.78 | 0.0M |
| 2024-11-04 | 40.28 | 40.37 | 39.94 | 40.28 | 0.0M |
| 2024-11-01 | 40.00 | 40.16 | 39.61 | 40.00 | 0.0M |
| 2024-10-31 | 39.29 | 40.24 | 38.91 | 39.29 | 0.0M |
| 2024-10-30 | 39.72 | 39.99 | 38.78 | 39.72 | 0.0M |
| 2024-10-29 | 38.14 | 39.28 | 38.14 | 38.14 | 0.0M |
| 2024-10-28 | 38.95 | 39.13 | 38.38 | 38.95 | 0.0M |
| 2024-10-25 | 38.38 | 38.46 | 37.80 | 38.38 | 0.0M |
| 2024-10-24 | 37.65 | 38.15 | 37.33 | 37.65 | 0.0M |
| 2024-10-23 | 38.19 | 38.23 | 38.00 | 38.19 | 0.0M |
| 2024-10-22 | 37.83 | 38.60 | 37.34 | 37.83 | 0.1M |
| 2024-10-21 | 38.06 | 38.47 | 36.89 | 38.06 | 0.0M |
| 2024-10-18 | 36.67 | 36.78 | 36.50 | 36.67 | 0.0M |
| 2024-10-17 | 36.99 | 37.27 | 36.82 | 36.99 | 0.0M |
| 2024-10-16 | 36.82 | 37.34 | 36.81 | 36.82 | 0.0M |
| 2024-10-15 | 37.12 | 38.24 | 36.84 | 37.12 | 0.1M |
| 2024-10-14 | 38.11 | 38.39 | 37.90 | 38.11 | 0.0M |
| 2024-10-11 | 37.97 | 38.30 | 37.87 | 37.97 | 0.2M |
| 2024-10-10 | 37.56 | 37.88 | 37.09 | 37.56 | 0.0M |
| 2024-10-09 | 36.30 | 37.21 | 35.73 | 36.30 | 0.1M |
| 2024-10-08 | 35.52 | 35.91 | 35.52 | 35.52 | 0.0M |
| 2024-10-07 | 35.62 | 36.05 | 35.38 | 35.62 | 0.0M |
| 2024-10-04 | 35.27 | 35.52 | 34.74 | 35.27 | 0.1M |
| 2024-10-03 | 34.91 | 35.07 | 34.39 | 34.91 | 0.0M |
| 2024-10-02 | 34.36 | 35.33 | 34.17 | 34.36 | 0.0M |
| 2024-10-01 | 35.52 | 35.67 | 35.19 | 35.52 | 0.0M |
| 2024-09-30 | 35.25 | 35.42 | 35.00 | 35.25 | 0.3M |
| 2024-09-27 | 35.43 | 35.74 | 35.21 | 35.43 | 0.0M |
| 2024-09-26 | 35.56 | 35.82 | 35.33 | 35.56 | 0.2M |
| 2024-09-25 | 35.16 | 35.56 | 35.03 | 35.16 | 0.0M |
| 2024-09-24 | 35.65 | 36.13 | 35.46 | 35.65 | 0.2M |
| 2024-09-23 | 35.66 | 35.77 | 34.76 | 35.66 | 0.0M |
| 2024-09-20 | 34.42 | 34.77 | 34.12 | 34.42 | 0.0M |
| 2024-09-19 | 34.81 | 34.95 | 34.60 | 34.81 | 0.0M |
| 2024-09-18 | 34.65 | 34.96 | 34.36 | 34.65 | 0.0M |
| 2024-09-17 | 34.48 | 34.65 | 34.30 | 34.48 | 0.3M |
| 2024-09-16 | 34.72 | 35.00 | 34.49 | 34.72 | 0.0M |
| 2024-09-13 | 35.16 | 35.43 | 34.94 | 35.16 | 0.0M |
| 2024-09-12 | 35.14 | 35.45 | 34.95 | 35.14 | 0.2M |
| 2024-09-11 | 34.99 | 35.35 | 34.56 | 34.99 | 0.5M |
| 2024-09-10 | 35.61 | 35.93 | 35.29 | 35.61 | 0.0M |
| 2024-09-09 | 35.74 | 35.94 | 35.47 | 35.74 | 0.2M |
| 2024-09-06 | 35.84 | 36.14 | 35.19 | 35.84 | 0.1M |
| 2024-09-05 | 35.60 | 35.79 | 35.42 | 35.60 | 0.4M |
| 2024-09-04 | 35.48 | 35.71 | 35.01 | 35.48 | 0.2M |
| 2024-09-03 | 36.34 | 37.04 | 35.83 | 36.34 | 0.0M |
| 2024-09-02 | 36.82 | 37.26 | 36.58 | 36.82 | 0.1M |
| 2024-08-30 | 37.53 | 37.84 | 37.14 | 37.53 | 0.0M |
| 2024-08-29 | 36.75 | 37.42 | 36.39 | 36.75 | 0.2M |
| 2024-08-28 | 37.49 | 37.69 | 37.31 | 37.49 | 0.0M |
| 2024-08-27 | 37.58 | 37.94 | 37.45 | 37.58 | 0.0M |
| 2024-08-26 | 37.60 | 37.95 | 37.48 | 37.60 | 0.1M |
| 2024-08-23 | 37.64 | 37.77 | 37.54 | 37.64 | 0.2M |
| 2024-08-22 | 37.99 | 38.02 | 37.69 | 37.99 | 0.3M |
| 2024-08-21 | 37.93 | 38.15 | 37.77 | 37.93 | 0.1M |
| 2024-08-20 | 37.71 | 37.96 | 37.28 | 37.71 | 0.0M |
| 2024-08-19 | 37.48 | 37.84 | 37.16 | 37.48 | 0.0M |
| 2024-08-16 | 37.19 | 37.44 | 37.07 | 37.19 | 0.0M |
| 2024-08-15 | 37.31 | 37.53 | 37.07 | 37.31 | 0.0M |
| 2024-08-14 | 36.62 | 37.57 | 36.25 | 36.62 | 0.2M |
| 2024-08-13 | 35.82 | 36.20 | 35.64 | 35.82 | 0.1M |
| 2024-08-12 | 35.76 | 35.83 | 35.45 | 35.76 | 0.0M |
| 2024-08-09 | 35.77 | 35.85 | 35.00 | 35.77 | 0.1M |
| 2024-08-08 | 34.66 | 35.28 | 33.51 | 34.66 | 0.0M |
| 2024-08-07 | 35.92 | 36.34 | 35.18 | 35.92 | 0.0M |
| 2024-08-06 | 34.77 | 35.44 | 34.43 | 34.77 | 0.0M |
| 2024-08-05 | 35.17 | 36.12 | 34.67 | 35.17 | 0.0M |
| 2024-08-02 | 37.16 | 37.78 | 36.75 | 37.16 | 0.0M |
| 2024-07-31 | 38.17 | 38.34 | 37.88 | 38.17 | 0.0M |
| 2024-07-30 | 37.27 | 37.78 | 36.99 | 37.27 | 0.0M |
| 2024-07-29 | 37.04 | 37.23 | 35.91 | 37.04 | 0.0M |
| 2024-07-26 | 35.64 | 36.03 | 35.05 | 35.64 | 0.0M |
| 2024-07-25 | 34.88 | 35.16 | 34.38 | 34.88 | 0.6M |
| 2024-07-24 | 34.97 | 35.27 | 34.85 | 34.97 | 0.0M |
| 2024-07-23 | 34.81 | 35.17 | 34.62 | 34.81 | 0.0M |
| 2024-07-22 | 34.84 | 34.93 | 34.41 | 34.84 | 0.4M |
| 2024-07-19 | 34.38 | 34.74 | 34.38 | 34.38 | 0.0M |
| 2024-07-18 | 34.45 | 34.65 | 34.16 | 34.45 | 0.0M |
| 2024-07-17 | 34.39 | 34.46 | 33.91 | 34.39 | 0.0M |
| 2024-07-16 | 34.40 | 34.48 | 34.04 | 34.40 | 0.2M |
| 2024-07-15 | 34.93 | 35.27 | 34.31 | 34.93 | 0.0M |
| 2024-07-12 | 35.23 | 35.44 | 35.06 | 35.23 | 0.0M |
| 2024-07-11 | 34.99 | 35.17 | 34.51 | 34.99 | 0.1M |
| 2024-07-10 | 33.89 | 34.01 | 33.50 | 34.00 | 0.0M |
| 2024-07-09 | 33.87 | 34.06 | 33.68 | 33.91 | 0.0M |
| 2024-07-08 | 33.75 | 33.95 | 33.52 | 33.90 | 0.3M |
| 2024-07-05 | 33.46 | 33.84 | 33.27 | 33.59 | 0.0M |
| 2024-07-04 | 32.81 | 33.54 | 32.73 | 33.50 | 0.0M |
| 2024-07-03 | 32.46 | 33.04 | 32.41 | 32.83 | 0.0M |
| 2024-07-02 | 32.36 | 32.57 | 32.29 | 32.49 | 0.0M |
| 2024-07-01 | 32.81 | 32.95 | 32.38 | 32.45 | 0.0M |
| 2024-06-28 | 32.95 | 33.05 | 32.46 | 32.54 | 0.0M |
| 2024-06-27 | 32.25 | 33.09 | 32.25 | 32.86 | 0.0M |
| 2024-06-26 | 32.31 | 32.63 | 32.16 | 32.28 | 0.2M |
| 2024-06-25 | 32.03 | 32.34 | 31.81 | 32.28 | 0.0M |
| 2024-06-24 | 32.60 | 32.90 | 32.13 | 32.13 | 0.1M |
| 2024-06-21 | 32.72 | 33.01 | 32.61 | 32.78 | 0.2M |
| 2024-06-20 | 32.71 | 33.03 | 32.71 | 32.94 | 0.1M |
| 2024-06-19 | 32.22 | 33.00 | 32.22 | 32.77 | 0.0M |
| 2024-06-18 | 31.85 | 32.22 | 31.85 | 32.22 | 0.0M |
| 2024-06-17 | 32.23 | 32.24 | 31.71 | 31.84 | 0.3M |
| 2024-06-14 | 32.18 | 32.18 | 31.89 | 31.89 | 0.0M |
| 2024-06-13 | 31.73 | 32.41 | 31.59 | 32.18 | 0.0M |
| 2024-06-12 | 31.56 | 31.95 | 31.52 | 31.78 | 0.1M |
| 2024-06-11 | 31.65 | 31.69 | 31.36 | 31.52 | 0.0M |
| 2024-06-10 | 31.92 | 33.00 | 31.31 | 31.63 | 0.0M |
| 2024-06-07 | 31.64 | 32.24 | 31.39 | 32.18 | 0.2M |
| 2024-06-06 | 31.31 | 31.65 | 31.23 | 31.65 | 0.1M |
| 2024-06-05 | 31.34 | 31.39 | 30.80 | 31.10 | 0.0M |
| 2024-06-04 | 31.01 | 31.31 | 31.00 | 31.10 | 0.4M |
| 2024-06-03 | 31.51 | 31.66 | 31.05 | 31.09 | 0.3M |
| 2024-05-31 | 31.92 | 32.24 | 31.77 | 32.06 | 0.2M |
| 2024-05-30 | 31.67 | 31.84 | 31.53 | 31.73 | 0.0M |
| 2024-05-29 | 32.07 | 32.41 | 31.57 | 31.57 | 0.1M |
| 2024-05-28 | 32.53 | 32.54 | 32.18 | 32.29 | 0.0M |
| 2024-05-27 | 32.16 | 32.63 | 32.02 | 32.51 | 0.3M |
| 2024-05-24 | 32.30 | 32.45 | 32.01 | 32.17 | 0.1M |
| 2024-05-23 | 32.02 | 32.69 | 32.02 | 32.32 | 0.0M |
| 2024-05-22 | 31.83 | 32.27 | 31.67 | 32.08 | 0.3M |
| 2024-05-21 | 31.99 | 32.12 | 31.61 | 31.88 | 0.0M |
| 2024-05-17 | 32.73 | 32.76 | 31.80 | 31.99 | 0.0M |
| 2024-05-16 | 32.45 | 32.50 | 32.12 | 32.27 | 0.0M |
| 2024-05-15 | 31.84 | 32.19 | 31.65 | 32.17 | 0.1M |
| 2024-05-14 | 32.21 | 32.32 | 31.79 | 31.93 | 0.0M |
| 2024-05-13 | 32.37 | 32.37 | 32.00 | 32.33 | 0.0M |
| 2024-05-10 | 31.80 | 32.70 | 31.53 | 32.70 | 0.0M |
| 2024-05-08 | 31.09 | 31.80 | 31.09 | 31.57 | 0.5M |
| 2024-05-07 | 30.44 | 31.04 | 30.08 | 30.16 | 0.0M |
| 2024-05-06 | 30.62 | 31.02 | 30.62 | 30.96 | 0.0M |
| 2024-05-03 | 30.60 | 31.13 | 30.37 | 30.97 | 0.0M |
| 2024-05-02 | 31.15 | 31.40 | 30.91 | 31.00 | 0.0M |
| 2024-05-01 | 31.15 | 31.15 | 31.00 | 31.00 | 0.0M |
| 2024-04-30 | 30.61 | 31.32 | 30.61 | 31.23 | 0.1M |
| 2024-04-29 | 30.01 | 30.64 | 29.80 | 30.64 | 0.1M |
| 2024-04-26 | 30.83 | 30.90 | 29.14 | 30.07 | 0.1M |
| 2024-04-25 | 30.54 | 31.05 | 30.30 | 30.72 | 0.0M |
| 2024-04-24 | 30.70 | 30.82 | 30.31 | 30.50 | 0.0M |
| 2024-04-23 | 31.14 | 31.27 | 30.54 | 30.60 | 0.0M |
| 2024-04-22 | 29.95 | 31.57 | 29.95 | 30.97 | 0.2M |
| 2024-04-19 | 28.42 | 29.37 | 28.28 | 29.37 | 1.5M |
| 2024-04-18 | 29.04 | 29.23 | 28.74 | 29.05 | 0.0M |
| 2024-04-17 | 28.12 | 28.50 | 27.95 | 28.00 | 0.3M |
| 2024-04-16 | 27.81 | 28.26 | 27.72 | 28.00 | 0.6M |
| 2024-04-15 | 27.01 | 28.09 | 27.01 | 28.04 | 0.1M |
| 2024-04-12 | 26.30 | 26.90 | 26.10 | 26.83 | 0.0M |
| 2024-04-11 | 25.45 | 26.16 | 25.42 | 26.11 | 0.2M |
| 2024-04-10 | 25.70 | 25.92 | 25.35 | 25.48 | 0.1M |
| 2024-04-09 | 25.78 | 26.15 | 25.60 | 26.11 | 0.0M |
| 2024-04-08 | 25.86 | 25.97 | 25.61 | 25.88 | 0.1M |
| 2024-04-05 | 26.01 | 26.16 | 25.80 | 26.02 | 0.0M |
| 2024-04-04 | 26.50 | 26.68 | 26.12 | 26.14 | 0.7M |
| 2024-04-03 | 26.60 | 26.62 | 25.99 | 26.56 | 0.1M |
| 2024-04-02 | 27.32 | 27.50 | 26.65 | 26.76 | 0.0M |
| 2024-03-28 | 26.57 | 27.37 | 26.54 | 27.16 | 0.4M |
| 2024-03-27 | 26.97 | 27.00 | 26.48 | 26.72 | 1.0M |
| 2024-03-26 | 27.27 | 27.27 | 26.71 | 26.94 | 0.3M |
| 2024-03-25 | 27.08 | 27.10 | 26.81 | 27.00 | 0.1M |
| 2024-03-22 | 27.35 | 27.35 | 26.96 | 27.05 | 0.1M |
| 2024-03-21 | 27.98 | 28.16 | 27.28 | 27.46 | 0.1M |
| 2024-03-20 | 28.06 | 28.07 | 27.73 | 27.75 | 0.1M |
| 2024-03-19 | 28.23 | 28.33 | 27.82 | 28.00 | 1.0M |
| 2024-03-18 | 28.45 | 28.45 | 27.67 | 28.29 | 0.0M |
| 2024-03-15 | 28.37 | 29.11 | 27.91 | 28.26 | 0.1M |
| 2024-03-14 | 28.46 | 29.03 | 27.99 | 28.29 | 0.2M |
| 2024-03-13 | 27.50 | 28.64 | 27.28 | 28.63 | 0.4M |
| 2024-03-12 | 28.20 | 28.20 | 27.67 | 27.75 | 0.1M |
| 2024-03-11 | 28.30 | 28.10 | 27.65 | 27.94 | 0.3M |
| 2024-03-08 | 28.30 | 28.38 | 27.80 | 27.84 | 0.5M |
| 2024-03-07 | 27.69 | 28.55 | 27.62 | 28.31 | 0.1M |
| 2024-03-06 | 27.04 | 27.57 | 27.04 | 27.54 | 0.3M |
| 2024-03-05 | 27.91 | 27.91 | 26.64 | 27.03 | 0.7M |
| 2024-03-04 | 28.10 | 28.42 | 28.07 | 28.41 | 0.1M |
| 2024-03-01 | 27.25 | 27.95 | 27.25 | 27.94 | 0.0M |
| 2024-02-29 | 27.59 | 27.75 | 27.25 | 27.46 | 0.1M |
| 2024-02-28 | 27.43 | 28.08 | 27.43 | 27.57 | 0.0M |
| 2024-02-27 | 27.99 | 28.19 | 27.58 | 27.97 | 0.0M |
| 2024-02-26 | 27.79 | 28.37 | 27.79 | 28.10 | 0.2M |
| 2024-02-23 | 27.91 | 28.11 | 27.90 | 28.01 | 0.5M |
| 2024-02-22 | 28.32 | 28.42 | 28.01 | 28.26 | 0.1M |
| 2024-02-21 | 27.98 | 28.38 | 27.80 | 28.13 | 0.2M |
| 2024-02-20 | 27.90 | 28.19 | 26.95 | 27.77 | 0.5M |
| 2024-02-19 | 28.79 | 29.00 | 28.67 | 28.94 | 0.0M |
| 2024-02-16 | 28.49 | 29.09 | 28.49 | 28.64 | 0.1M |
| 2024-02-15 | 28.51 | 28.51 | 28.05 | 28.35 | 0.1M |
| 2024-02-14 | 28.14 | 28.48 | 28.07 | 28.45 | 0.9M |
| 2024-02-13 | 28.25 | 28.74 | 27.97 | 28.33 | 0.1M |
| 2024-02-12 | 27.69 | 27.82 | 27.60 | 27.68 | 1.4M |
| 2024-02-09 | 28.05 | 28.12 | 27.55 | 27.58 | 0.1M |
| 2024-02-08 | 28.00 | 28.39 | 27.97 | 27.99 | 0.1M |
| 2024-02-07 | 28.57 | 28.43 | 27.99 | 28.12 | 0.0M |
| 2024-02-06 | 28.97 | 28.95 | 28.44 | 28.67 | 1.7M |
| 2024-02-05 | 28.93 | 29.35 | 28.94 | 28.98 | 0.1M |
| 2024-02-02 | 29.00 | 29.00 | 28.48 | 28.65 | 0.2M |
| 2024-02-01 | 29.54 | 29.54 | 28.52 | 28.52 | 0.4M |
| 2024-01-31 | 29.14 | 29.80 | 29.10 | 29.80 | 0.1M |
| 2024-01-30 | 29.41 | 29.41 | 29.03 | 29.03 | 0.1M |
| 2024-01-29 | 29.30 | 29.28 | 29.28 | 29.28 | 0.1M |
| 2024-01-26 | 28.83 | 29.23 | 29.17 | 29.17 | 0.1M |
| 2024-01-25 | 29.31 | 29.52 | 28.77 | 28.77 | 0.1M |
| 2024-01-24 | 29.05 | 29.45 | 29.45 | 29.45 | 0.2M |
| 2024-01-23 | 29.40 | 29.10 | 29.10 | 29.10 | 0.1M |
| 2024-01-22 | 28.36 | 29.15 | 29.15 | 29.15 | 0.2M |
| 2024-01-19 | 29.17 | 28.22 | 28.02 | 28.02 | 0.1M |
| 2024-01-18 | 28.88 | 29.00 | 28.92 | 28.92 | 0.1M |
| 2024-01-17 | 28.65 | 29.12 | 28.81 | 29.12 | 0.3M |
| 2024-01-16 | 29.00 | 29.30 | 28.82 | 28.82 | 0.2M |
| 2024-01-15 | 28.70 | 28.80 | 28.40 | 28.77 | 0.1M |
| 2024-01-12 | 28.67 | 28.50 | 28.49 | 28.49 | 1.4M |
| 2024-01-11 | 28.88 | 28.56 | 28.56 | 28.56 | 0.2M |
| 2024-01-10 | 29.28 | 28.65 | 28.60 | 28.60 | 0.1M |
| 2024-01-09 | 28.75 | 29.48 | 28.75 | 29.44 | 0.1M |
| 2024-01-08 | 28.81 | 29.10 | 28.61 | 28.86 | 0.1M |
| 2024-01-05 | 28.59 | 28.87 | 28.33 | 28.65 | 0.1M |
| 2024-01-04 | 28.60 | 29.20 | 28.23 | 28.70 | 0.1M |
| 2024-01-03 | 27.20 | 28.53 | 26.25 | 28.28 | 0.1M |