34,678.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 35,842.00 | 35,842.00 | 35,842.00 | 35,842.00 | 0.0M |
| 2023-12-28 | 35,839.00 | 35,839.00 | 35,839.00 | 35,839.00 | 0.0M |
| 2023-12-27 | 35,893.00 | 35,893.00 | 35,893.00 | 35,893.00 | 0.0M |
| 2023-12-26 | 35,649.00 | 35,649.00 | 35,649.00 | 35,649.00 | 0.0M |
| 2023-12-25 | 35,799.00 | 35,799.00 | 35,799.00 | 35,799.00 | 0.0M |
| 2023-12-22 | 35,815.00 | 35,815.00 | 35,815.00 | 35,815.00 | 0.0M |
| 2023-12-21 | 35,024.00 | 35,024.00 | 35,024.00 | 35,024.00 | 0.0M |
| 2023-12-20 | 34,924.00 | 34,924.00 | 34,924.00 | 34,924.00 | 0.0M |
| 2023-12-19 | 35,537.00 | 35,537.00 | 35,537.00 | 35,537.00 | 0.0M |
| 2023-12-18 | 35,884.00 | 35,884.00 | 35,884.00 | 35,884.00 | 0.0M |
| 2023-12-15 | 35,997.00 | 35,997.00 | 35,997.00 | 35,997.00 | 0.0M |
| 2023-12-14 | 34,434.00 | 34,434.00 | 34,434.00 | 34,434.00 | 0.0M |
| 2023-12-13 | 33,275.00 | 33,275.00 | 33,275.00 | 33,275.00 | 0.0M |
| 2023-12-12 | 33,710.00 | 33,710.00 | 33,710.00 | 33,710.00 | 0.0M |
| 2023-12-11 | 33,735.00 | 33,735.00 | 33,735.00 | 33,735.00 | 0.0M |
| 2023-12-08 | 33,628.00 | 33,628.00 | 33,628.00 | 33,628.00 | 0.0M |
| 2023-12-07 | 33,199.00 | 33,199.00 | 33,199.00 | 33,199.00 | 0.0M |
| 2023-12-06 | 33,267.00 | 33,267.00 | 33,267.00 | 33,267.00 | 0.0M |
| 2023-12-05 | 32,725.00 | 32,725.00 | 32,725.00 | 32,725.00 | 0.0M |
| 2023-12-04 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.0M |
| 2023-12-01 | 32,861.00 | 32,861.00 | 32,861.00 | 32,861.00 | 0.0M |
| 2023-11-30 | 32,716.00 | 32,716.00 | 32,716.00 | 32,716.00 | 0.0M |
| 2023-11-29 | 32,747.00 | 32,747.00 | 32,747.00 | 32,747.00 | 0.0M |
| 2023-11-28 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0M |
| 2023-11-27 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2023-11-24 | 32,215.00 | 32,215.00 | 32,215.00 | 32,215.00 | 0.0M |
| 2023-11-23 | 32,536.00 | 32,536.00 | 32,536.00 | 32,536.00 | 0.0M |
| 2023-11-22 | 32,736.00 | 32,736.00 | 32,736.00 | 32,736.00 | 0.0M |
| 2023-11-21 | 32,501.00 | 32,501.00 | 32,501.00 | 32,501.00 | 0.0M |
| 2023-11-20 | 32,564.00 | 32,564.00 | 32,564.00 | 32,564.00 | 0.0M |
| 2023-11-17 | 32,385.00 | 32,385.00 | 32,385.00 | 32,385.00 | 0.0M |
| 2023-11-16 | 32,472.00 | 32,472.00 | 32,472.00 | 32,472.00 | 0.0M |
| 2023-11-15 | 31,627.00 | 31,627.00 | 31,627.00 | 31,627.00 | 0.0M |
| 2023-11-14 | 30,833.00 | 30,833.00 | 30,833.00 | 30,833.00 | 0.0M |
| 2023-11-13 | 30,838.00 | 30,838.00 | 30,838.00 | 30,838.00 | 0.0M |
| 2023-11-12 | 31,069.00 | 31,069.00 | 31,069.00 | 31,069.00 | 0.0M |
| 2023-11-10 | 30,855.00 | 30,855.00 | 30,855.00 | 30,855.00 | 0.0M |
| 2023-11-09 | 30,938.00 | 30,938.00 | 30,938.00 | 30,938.00 | 0.0M |
| 2023-11-08 | 31,144.00 | 31,144.00 | 31,144.00 | 31,144.00 | 0.0M |
| 2023-11-07 | 31,213.00 | 31,213.00 | 31,213.00 | 31,213.00 | 0.0M |
| 2023-11-06 | 31,209.00 | 31,209.00 | 31,209.00 | 31,209.00 | 0.0M |
| 2023-11-03 | 31,028.00 | 31,028.00 | 31,028.00 | 31,028.00 | 0.0M |
| 2023-11-02 | 30,835.00 | 30,835.00 | 30,835.00 | 30,835.00 | 0.0M |
| 2023-11-01 | 30,598.00 | 30,598.00 | 30,598.00 | 30,598.00 | 0.0M |
| 2023-10-31 | 30,842.00 | 30,842.00 | 30,842.00 | 30,842.00 | 0.0M |
| 2023-10-30 | 30,906.00 | 30,906.00 | 30,906.00 | 30,906.00 | 0.0M |
| 2023-10-27 | 30,877.00 | 30,877.00 | 30,877.00 | 30,877.00 | 0.0M |
| 2023-10-26 | 30,380.00 | 30,380.00 | 30,380.00 | 30,380.00 | 0.0M |
| 2023-10-25 | 30,691.00 | 30,691.00 | 30,691.00 | 30,691.00 | 0.0M |
| 2023-10-24 | 31,015.00 | 31,015.00 | 31,015.00 | 31,015.00 | 0.0M |
| 2023-10-23 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 0.0M |
| 2023-10-20 | 31,658.00 | 31,658.00 | 31,658.00 | 31,658.00 | 0.0M |
| 2023-10-19 | 31,734.00 | 31,734.00 | 31,734.00 | 31,734.00 | 0.0M |
| 2023-10-18 | 31,805.00 | 31,805.00 | 31,805.00 | 31,805.00 | 0.0M |
| 2023-10-17 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-10-16 | 31,959.00 | 31,959.00 | 31,959.00 | 31,959.00 | 0.0M |
| 2023-10-13 | 32,031.00 | 32,031.00 | 32,031.00 | 32,031.00 | 0.0M |
| 2023-10-12 | 32,233.00 | 32,233.00 | 32,233.00 | 32,233.00 | 0.0M |
| 2023-10-11 | 32,786.00 | 32,786.00 | 32,786.00 | 32,786.00 | 0.0M |
| 2023-10-10 | 32,813.00 | 32,813.00 | 32,813.00 | 32,813.00 | 0.0M |
| 2023-10-09 | 32,555.00 | 32,555.00 | 32,555.00 | 32,555.00 | 0.0M |
| 2023-10-06 | 32,602.00 | 32,602.00 | 32,602.00 | 32,602.00 | 0.0M |
| 2023-10-05 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0M |
| 2023-10-04 | 32,077.00 | 32,077.00 | 32,077.00 | 32,077.00 | 0.0M |
| 2023-10-03 | 31,986.00 | 31,986.00 | 31,986.00 | 31,986.00 | 0.0M |
| 2023-09-29 | 32,073.00 | 32,073.00 | 32,073.00 | 32,073.00 | 0.0M |
| 2023-09-28 | 32,010.00 | 32,010.00 | 32,010.00 | 32,010.00 | 0.0M |
| 2023-09-27 | 32,733.00 | 32,733.00 | 32,733.00 | 32,733.00 | 0.0M |
| 2023-09-26 | 32,613.00 | 32,613.00 | 32,613.00 | 32,613.00 | 0.0M |
| 2023-09-25 | 32,796.00 | 32,796.00 | 32,796.00 | 32,796.00 | 0.0M |
| 2023-09-22 | 33,070.00 | 33,070.00 | 33,070.00 | 33,070.00 | 0.0M |
| 2023-09-21 | 33,088.00 | 33,088.00 | 33,088.00 | 33,088.00 | 0.0M |
| 2023-09-20 | 33,123.00 | 33,123.00 | 33,123.00 | 33,123.00 | 0.0M |
| 2023-09-19 | 33,308.00 | 33,308.00 | 33,308.00 | 33,308.00 | 0.0M |
| 2023-09-18 | 33,313.00 | 33,313.00 | 33,313.00 | 33,313.00 | 0.0M |
| 2023-09-15 | 33,555.00 | 33,555.00 | 33,555.00 | 33,555.00 | 0.0M |
| 2023-09-14 | 33,248.00 | 33,248.00 | 33,248.00 | 33,248.00 | 0.0M |
| 2023-09-13 | 33,093.00 | 33,093.00 | 33,093.00 | 33,093.00 | 0.0M |
| 2023-09-12 | 33,190.00 | 33,190.00 | 33,190.00 | 33,190.00 | 0.0M |
| 2023-09-11 | 32,858.00 | 32,858.00 | 32,858.00 | 32,858.00 | 0.0M |
| 2023-09-08 | 32,643.00 | 32,643.00 | 32,643.00 | 32,643.00 | 0.0M |
| 2023-09-07 | 32,681.00 | 32,681.00 | 32,681.00 | 32,681.00 | 0.0M |
| 2023-09-06 | 32,549.00 | 32,549.00 | 32,549.00 | 32,549.00 | 0.0M |
| 2023-09-05 | 32,607.00 | 32,607.00 | 32,607.00 | 32,607.00 | 0.0M |
| 2023-09-04 | 32,409.00 | 32,409.00 | 32,409.00 | 32,409.00 | 0.0M |
| 2023-09-01 | 31,767.00 | 31,767.00 | 31,767.00 | 31,767.00 | 0.0M |
| 2023-08-31 | 31,292.00 | 31,292.00 | 31,292.00 | 31,292.00 | 0.0M |
| 2023-08-30 | 31,236.00 | 31,236.00 | 31,236.00 | 31,236.00 | 0.0M |
| 2023-08-29 | 31,001.00 | 31,001.00 | 31,001.00 | 31,001.00 | 0.0M |
| 2023-08-28 | 30,913.00 | 30,913.00 | 30,913.00 | 30,913.00 | 0.0M |
| 2023-08-25 | 31,068.00 | 31,068.00 | 31,068.00 | 31,068.00 | 0.0M |
| 2023-08-24 | 31,271.00 | 31,271.00 | 31,271.00 | 31,271.00 | 0.0M |
| 2023-08-23 | 31,087.00 | 31,087.00 | 31,087.00 | 31,087.00 | 0.0M |
| 2023-08-22 | 31,069.00 | 31,069.00 | 31,069.00 | 31,069.00 | 0.0M |
| 2023-08-21 | 31,109.00 | 31,109.00 | 31,109.00 | 31,109.00 | 0.0M |
| 2023-08-18 | 30,787.00 | 30,787.00 | 30,787.00 | 30,787.00 | 0.0M |
| 2023-08-17 | 31,251.00 | 31,251.00 | 31,251.00 | 31,251.00 | 0.0M |
| 2023-08-16 | 31,408.00 | 31,408.00 | 31,408.00 | 31,408.00 | 0.0M |
| 2023-08-14 | 31,233.00 | 31,233.00 | 31,233.00 | 31,233.00 | 0.0M |
| 2023-08-11 | 31,035.00 | 31,035.00 | 31,035.00 | 31,035.00 | 0.0M |
| 2023-08-10 | 31,088.00 | 31,088.00 | 31,088.00 | 31,088.00 | 0.0M |
| 2023-08-09 | 31,166.00 | 31,166.00 | 31,166.00 | 31,166.00 | 0.0M |
| 2023-08-08 | 31,055.00 | 31,055.00 | 31,055.00 | 31,055.00 | 0.0M |
| 2023-08-07 | 31,013.00 | 31,013.00 | 31,013.00 | 31,013.00 | 0.0M |
| 2023-08-04 | 30,681.00 | 30,681.00 | 30,681.00 | 30,681.00 | 0.0M |
| 2023-08-03 | 30,217.00 | 30,217.00 | 30,217.00 | 30,217.00 | 0.0M |
| 2023-08-02 | 30,294.00 | 30,294.00 | 30,294.00 | 30,294.00 | 0.0M |
| 2023-08-01 | 30,545.00 | 30,545.00 | 30,545.00 | 30,545.00 | 0.0M |
| 2023-07-31 | 30,187.00 | 30,187.00 | 30,187.00 | 30,187.00 | 0.0M |
| 2023-07-28 | 29,745.00 | 29,745.00 | 29,745.00 | 29,745.00 | 0.0M |
| 2023-07-27 | 29,890.00 | 29,890.00 | 29,890.00 | 29,890.00 | 0.0M |
| 2023-07-26 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2023-07-25 | 29,914.00 | 29,914.00 | 29,914.00 | 29,914.00 | 0.0M |
| 2023-07-24 | 30,002.00 | 30,002.00 | 30,002.00 | 30,002.00 | 0.0M |
| 2023-07-21 | 30,041.00 | 30,041.00 | 30,041.00 | 30,041.00 | 0.0M |
| 2023-07-20 | 31,328.00 | 31,328.00 | 31,328.00 | 31,328.00 | 0.0M |
| 2023-07-19 | 31,541.00 | 31,541.00 | 31,541.00 | 31,541.00 | 0.0M |
| 2023-07-18 | 31,563.00 | 31,563.00 | 31,563.00 | 31,563.00 | 0.0M |
| 2023-07-17 | 31,236.00 | 31,236.00 | 31,236.00 | 31,236.00 | 0.0M |
| 2023-07-14 | 31,152.00 | 31,152.00 | 31,152.00 | 31,152.00 | 0.0M |
| 2023-07-13 | 29,831.00 | 29,831.00 | 29,831.00 | 29,831.00 | 0.0M |
| 2023-07-12 | 29,321.00 | 29,321.00 | 29,321.00 | 29,321.00 | 0.0M |
| 2023-07-11 | 29,533.00 | 29,533.00 | 29,533.00 | 29,533.00 | 0.0M |
| 2023-07-10 | 29,406.00 | 29,406.00 | 29,406.00 | 29,406.00 | 0.0M |
| 2023-07-07 | 29,787.00 | 29,787.00 | 29,787.00 | 29,787.00 | 0.0M |
| 2023-07-06 | 30,038.00 | 30,038.00 | 30,038.00 | 30,038.00 | 0.0M |
| 2023-07-05 | 30,080.00 | 30,080.00 | 30,080.00 | 30,080.00 | 0.0M |
| 2023-07-04 | 29,970.00 | 29,970.00 | 29,970.00 | 29,970.00 | 0.0M |
| 2023-07-03 | 29,667.00 | 29,667.00 | 29,667.00 | 29,667.00 | 0.0M |
| 2023-06-30 | 29,819.00 | 29,819.00 | 29,819.00 | 29,819.00 | 0.0M |
| 2023-06-29 | 28,955.00 | 28,955.00 | 28,955.00 | 28,955.00 | 0.0M |
| 2023-06-28 | 28,959.00 | 28,959.00 | 28,959.00 | 28,959.00 | 0.0M |
| 2023-06-27 | 28,920.00 | 28,920.00 | 28,920.00 | 28,920.00 | 0.0M |
| 2023-06-26 | 28,713.00 | 28,713.00 | 28,713.00 | 28,713.00 | 0.0M |
| 2023-06-23 | 28,689.00 | 28,689.00 | 28,689.00 | 28,689.00 | 0.0M |
| 2023-06-22 | 28,951.00 | 28,951.00 | 28,951.00 | 28,951.00 | 0.0M |
| 2023-06-21 | 29,171.00 | 29,171.00 | 29,171.00 | 29,171.00 | 0.0M |
| 2023-06-20 | 29,080.00 | 29,080.00 | 29,080.00 | 29,080.00 | 0.0M |
| 2023-06-19 | 28,860.00 | 28,860.00 | 28,860.00 | 28,860.00 | 0.0M |
| 2023-06-16 | 28,752.00 | 28,752.00 | 28,752.00 | 28,752.00 | 0.0M |
| 2023-06-15 | 28,867.00 | 28,867.00 | 28,867.00 | 28,867.00 | 0.0M |
| 2023-06-14 | 29,028.00 | 29,028.00 | 29,028.00 | 29,028.00 | 0.0M |
| 2023-06-13 | 29,076.00 | 29,076.00 | 29,076.00 | 29,076.00 | 0.0M |
| 2023-06-12 | 28,964.00 | 28,964.00 | 28,964.00 | 28,964.00 | 0.0M |
| 2023-06-09 | 28,545.00 | 28,545.00 | 28,545.00 | 28,545.00 | 0.0M |
| 2023-06-08 | 28,786.00 | 28,786.00 | 28,786.00 | 28,786.00 | 0.0M |
| 2023-06-07 | 29,115.00 | 29,115.00 | 29,115.00 | 29,115.00 | 0.0M |
| 2023-06-06 | 28,893.00 | 28,893.00 | 28,893.00 | 28,893.00 | 0.0M |
| 2023-06-05 | 29,452.00 | 29,452.00 | 29,452.00 | 29,452.00 | 0.0M |
| 2023-06-01 | 29,676.00 | 29,676.00 | 29,676.00 | 29,676.00 | 0.0M |
| 2023-05-31 | 29,553.00 | 29,553.00 | 29,553.00 | 29,553.00 | 0.0M |
| 2023-05-30 | 29,535.00 | 29,535.00 | 29,535.00 | 29,535.00 | 0.0M |
| 2023-05-29 | 29,481.00 | 29,481.00 | 29,481.00 | 29,481.00 | 0.0M |
| 2023-05-26 | 29,609.00 | 29,609.00 | 29,609.00 | 29,609.00 | 0.0M |
| 2023-05-25 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.0M |
| 2023-05-24 | 29,036.00 | 29,036.00 | 29,036.00 | 29,036.00 | 0.0M |
| 2023-05-23 | 29,022.00 | 29,022.00 | 29,022.00 | 29,022.00 | 0.0M |
| 2023-05-22 | 29,161.00 | 29,161.00 | 29,161.00 | 29,161.00 | 0.0M |
| 2023-05-19 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 0.0M |
| 2023-05-18 | 28,056.00 | 28,056.00 | 28,056.00 | 28,056.00 | 0.0M |
| 2023-05-17 | 28,110.00 | 28,110.00 | 28,110.00 | 28,110.00 | 0.0M |
| 2023-05-16 | 28,389.00 | 28,389.00 | 28,389.00 | 28,389.00 | 0.0M |
| 2023-05-15 | 28,342.00 | 28,342.00 | 28,342.00 | 28,342.00 | 0.0M |
| 2023-05-12 | 28,216.00 | 28,216.00 | 28,216.00 | 28,216.00 | 0.0M |
| 2023-05-11 | 28,294.00 | 28,294.00 | 28,294.00 | 28,294.00 | 0.0M |
| 2023-05-10 | 28,288.00 | 28,288.00 | 28,288.00 | 28,288.00 | 0.0M |
| 2023-05-09 | 28,326.00 | 28,326.00 | 28,326.00 | 28,326.00 | 0.0M |
| 2023-05-08 | 28,123.00 | 28,123.00 | 28,123.00 | 28,123.00 | 0.0M |
| 2023-05-05 | 27,922.00 | 27,922.00 | 27,922.00 | 27,922.00 | 0.0M |
| 2023-05-04 | 28,090.00 | 28,090.00 | 28,090.00 | 28,090.00 | 0.0M |
| 2023-05-03 | 27,953.00 | 27,953.00 | 27,953.00 | 27,953.00 | 0.0M |
| 2023-05-02 | 28,240.00 | 28,240.00 | 28,240.00 | 28,240.00 | 0.0M |
| 2023-05-01 | 27,924.00 | 27,924.00 | 27,924.00 | 27,924.00 | 0.0M |
| 2023-04-28 | 27,935.00 | 27,935.00 | 27,935.00 | 27,935.00 | 0.0M |
| 2023-04-27 | 27,457.00 | 27,457.00 | 27,457.00 | 27,457.00 | 0.0M |
| 2023-04-26 | 27,169.00 | 27,169.00 | 27,169.00 | 27,169.00 | 0.0M |
| 2023-04-25 | 27,093.00 | 27,093.00 | 27,093.00 | 27,093.00 | 0.0M |
| 2023-04-24 | 27,124.00 | 27,124.00 | 27,124.00 | 27,124.00 | 0.0M |
| 2023-04-21 | 26,943.00 | 26,943.00 | 26,943.00 | 26,943.00 | 0.0M |
| 2023-04-20 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.0M |
| 2023-04-19 | 26,815.00 | 26,815.00 | 26,815.00 | 26,815.00 | 0.0M |
| 2023-04-18 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2023-04-17 | 27,144.00 | 27,144.00 | 27,144.00 | 27,144.00 | 0.0M |
| 2023-04-14 | 28,496.00 | 28,496.00 | 28,496.00 | 28,496.00 | 0.0M |
| 2023-04-13 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-04-12 | 29,145.00 | 29,145.00 | 29,145.00 | 29,145.00 | 0.0M |
| 2023-04-11 | 28,843.00 | 28,843.00 | 28,843.00 | 28,843.00 | 0.0M |
| 2023-04-10 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.0M |
| 2023-04-07 | 28,948.00 | 28,948.00 | 28,948.00 | 28,948.00 | 0.0M |
| 2023-04-06 | 28,952.00 | 28,952.00 | 28,952.00 | 28,952.00 | 0.0M |
| 2023-04-05 | 29,170.00 | 29,170.00 | 29,170.00 | 29,170.00 | 0.0M |
| 2023-04-04 | 28,827.00 | 28,827.00 | 28,827.00 | 28,827.00 | 0.0M |
| 2023-04-03 | 28,831.00 | 28,831.00 | 28,831.00 | 28,831.00 | 0.0M |
| 2023-03-31 | 28,909.00 | 28,909.00 | 28,909.00 | 28,909.00 | 0.0M |
| 2023-03-30 | 28,219.00 | 28,219.00 | 28,219.00 | 28,219.00 | 0.0M |
| 2023-03-29 | 28,119.00 | 28,119.00 | 28,119.00 | 28,119.00 | 0.0M |
| 2023-03-28 | 27,813.00 | 27,813.00 | 27,813.00 | 27,813.00 | 0.0M |
| 2023-03-27 | 28,063.00 | 28,063.00 | 28,063.00 | 28,063.00 | 0.0M |
| 2023-03-24 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.0M |
| 2023-03-23 | 28,122.00 | 28,122.00 | 28,122.00 | 28,122.00 | 0.0M |
| 2023-03-22 | 28,345.00 | 28,345.00 | 28,345.00 | 28,345.00 | 0.0M |
| 2023-03-21 | 28,296.00 | 28,296.00 | 28,296.00 | 28,296.00 | 0.0M |
| 2023-03-20 | 28,579.00 | 28,579.00 | 28,579.00 | 28,579.00 | 0.0M |
| 2023-03-17 | 29,004.00 | 29,004.00 | 29,004.00 | 29,004.00 | 0.0M |
| 2023-03-16 | 28,667.00 | 28,667.00 | 28,667.00 | 28,667.00 | 0.0M |
| 2023-03-15 | 28,871.00 | 28,871.00 | 28,871.00 | 28,871.00 | 0.0M |
| 2023-03-14 | 28,943.00 | 28,943.00 | 28,943.00 | 28,943.00 | 0.0M |
| 2023-03-13 | 29,432.00 | 29,432.00 | 29,432.00 | 29,432.00 | 0.0M |
| 2023-03-10 | 29,723.00 | 29,723.00 | 29,723.00 | 29,723.00 | 0.0M |
| 2023-03-09 | 29,925.00 | 29,925.00 | 29,925.00 | 29,925.00 | 0.0M |
| 2023-03-08 | 30,254.00 | 30,254.00 | 30,254.00 | 30,254.00 | 0.0M |
| 2023-03-07 | 30,373.00 | 30,373.00 | 30,373.00 | 30,373.00 | 0.0M |
| 2023-03-06 | 30,376.00 | 30,376.00 | 30,376.00 | 30,376.00 | 0.0M |
| 2023-03-03 | 30,023.00 | 30,023.00 | 30,023.00 | 30,023.00 | 0.0M |
| 2023-03-02 | 29,926.00 | 29,926.00 | 29,926.00 | 29,926.00 | 0.0M |
| 2023-03-01 | 30,313.00 | 30,313.00 | 30,313.00 | 30,313.00 | 0.0M |
| 2023-02-28 | 29,880.00 | 29,880.00 | 29,880.00 | 29,880.00 | 0.0M |
| 2023-02-27 | 30,141.00 | 30,141.00 | 30,141.00 | 30,141.00 | 0.0M |
| 2023-02-24 | 30,752.00 | 30,752.00 | 30,752.00 | 30,752.00 | 0.0M |
| 2023-02-23 | 30,729.00 | 30,729.00 | 30,729.00 | 30,729.00 | 0.0M |
| 2023-02-22 | 30,742.00 | 30,742.00 | 30,742.00 | 30,742.00 | 0.0M |
| 2023-02-21 | 31,087.00 | 31,087.00 | 31,087.00 | 31,087.00 | 0.0M |
| 2023-02-20 | 31,367.00 | 31,367.00 | 31,367.00 | 31,367.00 | 0.0M |
| 2023-02-17 | 31,211.00 | 31,211.00 | 31,211.00 | 31,211.00 | 0.0M |
| 2023-02-16 | 31,596.00 | 31,596.00 | 31,596.00 | 31,596.00 | 0.0M |
| 2023-02-15 | 31,097.00 | 31,097.00 | 31,097.00 | 31,097.00 | 0.0M |
| 2023-02-14 | 30,754.00 | 30,754.00 | 30,754.00 | 30,754.00 | 0.0M |
| 2023-02-13 | 30,457.00 | 30,457.00 | 30,457.00 | 30,457.00 | 0.0M |
| 2023-02-10 | 31,052.00 | 31,052.00 | 31,052.00 | 31,052.00 | 0.0M |
| 2023-02-09 | 31,177.00 | 31,177.00 | 31,177.00 | 31,177.00 | 0.0M |
| 2023-02-08 | 30,963.00 | 30,963.00 | 30,963.00 | 30,963.00 | 0.0M |
| 2023-02-07 | 30,501.00 | 30,501.00 | 30,501.00 | 30,501.00 | 0.0M |
| 2023-02-06 | 30,606.00 | 30,606.00 | 30,606.00 | 30,606.00 | 0.0M |
| 2023-02-03 | 30,794.00 | 30,794.00 | 30,794.00 | 30,794.00 | 0.0M |
| 2023-02-02 | 30,766.00 | 30,766.00 | 30,766.00 | 30,766.00 | 0.0M |
| 2023-02-01 | 30,217.00 | 30,217.00 | 30,217.00 | 30,217.00 | 0.0M |
| 2023-01-31 | 29,941.00 | 29,941.00 | 29,941.00 | 29,941.00 | 0.0M |
| 2023-01-30 | 30,302.00 | 30,302.00 | 30,302.00 | 30,302.00 | 0.0M |
| 2023-01-27 | 29,982.00 | 29,982.00 | 29,982.00 | 29,982.00 | 0.0M |
| 2023-01-25 | 30,147.00 | 30,147.00 | 30,147.00 | 30,147.00 | 0.0M |
| 2023-01-24 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 0.0M |
| 2023-01-23 | 30,197.00 | 30,197.00 | 30,197.00 | 30,197.00 | 0.0M |
| 2023-01-20 | 29,649.00 | 29,649.00 | 29,649.00 | 29,649.00 | 0.0M |
| 2023-01-19 | 29,756.00 | 29,756.00 | 29,756.00 | 29,756.00 | 0.0M |
| 2023-01-18 | 29,744.00 | 29,744.00 | 29,744.00 | 29,744.00 | 0.0M |
| 2023-01-17 | 29,627.00 | 29,627.00 | 29,627.00 | 29,627.00 | 0.0M |
| 2023-01-16 | 29,396.00 | 29,396.00 | 29,396.00 | 29,396.00 | 0.0M |
| 2023-01-13 | 29,074.00 | 29,074.00 | 29,074.00 | 29,074.00 | 0.0M |
| 2023-01-12 | 28,864.00 | 28,864.00 | 28,864.00 | 28,864.00 | 0.0M |
| 2023-01-11 | 28,742.00 | 28,742.00 | 28,742.00 | 28,742.00 | 0.0M |
| 2023-01-10 | 28,652.00 | 28,652.00 | 28,652.00 | 28,652.00 | 0.0M |
| 2023-01-09 | 28,902.00 | 28,902.00 | 28,902.00 | 28,902.00 | 0.0M |
| 2023-01-06 | 28,115.00 | 28,115.00 | 28,115.00 | 28,115.00 | 0.0M |
| 2023-01-05 | 28,694.00 | 28,694.00 | 28,694.00 | 28,694.00 | 0.0M |
| 2023-01-04 | 28,848.00 | 28,848.00 | 28,848.00 | 28,848.00 | 0.0M |
| 2023-01-03 | 29,137.00 | 29,137.00 | 29,137.00 | 29,137.00 | 0.0M |
| 2023-01-02 | 28,914.00 | 28,914.00 | 28,914.00 | 28,914.00 | 0.0M |