AXA IM MSCI USA Equity PAB UCITS ETF USD Acc

AIUU
🏛️ germany →
12.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.62 9.62 9.61 9.62 0.0M
2023-12-28 9.57 9.59 9.56 9.59 0.0M
2023-12-27 9.58 9.58 9.54 9.54 0.0M
2023-12-22 9.54 9.58 9.54 9.58 0.0M
2023-12-21 9.54 9.55 9.54 9.55 0.0M
2023-12-20 9.64 9.65 9.64 9.65 0.0M
2023-12-19 9.61 9.61 9.61 9.61 0.0M
2023-12-18 9.59 9.60 9.59 9.60 0.0M
2023-12-15 9.58 9.59 9.58 9.59 0.0M
2023-12-14 9.57 9.57 9.51 9.51 0.0M
2023-12-13 9.53 9.53 9.53 9.53 0.0M
2023-12-12 9.46 9.48 9.46 9.48 0.0M
2023-12-11 9.44 9.45 9.44 9.45 0.0M
2023-12-08 9.38 9.43 9.38 9.43 0.0M
2023-12-07 9.34 9.38 9.34 9.38 0.0M
2023-12-06 9.39 9.39 9.36 9.36 0.0M
2023-12-05 9.30 9.36 9.30 9.36 0.0M
2023-12-04 9.30 9.30 9.29 9.29 0.0M
2023-12-01 9.24 9.28 9.24 9.28 0.0M
2023-11-30 9.22 9.22 9.19 9.19 0.0M
2023-11-29 9.17 9.17 9.16 9.16 0.0M
2023-11-28 9.13 9.13 9.13 9.13 0.0M