Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
14.61
2024-03-28
Historical Low
1.30
2025-07-03
Volume Extremes
Volume Peak
0.7M
2025-07-03
Volume Low
0.0M
2024-06-14
Data Statistics
Rise Proportion
46.1%
Start: 2024-01-26
Fall Proportion
51.7%
Total406Trading Days
Daily Change Extremes
Max Daily Gain
+24.01%
2024-02-08
Max Daily Loss
-39.19%
2025-07-03
Monthly Change Extremes
Max Monthly Gain
+70.58%
2024-02
Max Monthly Loss
-59.16%
2024-12
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200