Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-29 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
2023-12-28 | 305.00 | 311.38 | 311.38 | 305.00 | 0.0M |
2023-12-27 | 302.50 | 302.50 | 302.50 | 302.50 | 0.0M |
2023-12-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
2023-12-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
2023-12-20 | 300.00 | 300.28 | 300.28 | 300.00 | 0.0M |
2023-12-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
2023-12-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
2023-12-15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
2023-12-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
2023-12-13 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
2023-12-12 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
2023-12-11 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-12-08 | 287.50 | 291.13 | 291.13 | 287.50 | 0.0M |
2023-12-07 | 275.50 | 284.00 | 283.50 | 275.50 | 0.0M |
2023-12-06 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
2023-12-05 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
2023-12-04 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
2023-12-01 | 275.50 | 275.78 | 275.78 | 275.50 | 0.0M |
2023-11-30 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
2023-11-29 | 275.50 | 275.50 | 275.50 | 275.50 | 0.0M |
2023-11-28 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-11-27 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-11-24 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-11-23 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-11-22 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-11-21 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-11-20 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-11-17 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-11-16 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-11-15 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-11-14 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
2023-11-13 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
2023-11-10 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
2023-11-09 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
2023-11-08 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
2023-11-07 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
2023-11-06 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
2023-11-03 | 257.50 | 261.33 | 261.33 | 257.50 | 0.0M |
2023-11-02 | 257.50 | 261.22 | 261.22 | 257.50 | 0.0M |
2023-11-01 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
2023-10-31 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
2023-10-30 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
2023-10-27 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0M |
2023-10-26 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
2023-10-25 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
2023-10-24 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
2023-10-23 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
2023-10-20 | 265.00 | 258.98 | 258.98 | 265.00 | 0.0M |
2023-10-19 | 265.00 | 262.48 | 261.44 | 265.00 | 0.0M |
2023-10-18 | 265.00 | 261.15 | 261.15 | 265.00 | 0.0M |
2023-10-17 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
2023-10-16 | 265.00 | 261.10 | 261.10 | 265.00 | 0.0M |
2023-10-13 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-10-12 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-10-11 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0M |
2023-10-10 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-10-09 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-10-06 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-10-05 | 272.50 | 274.28 | 274.28 | 272.50 | 0.0M |
2023-10-04 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-10-03 | 277.50 | 278.42 | 277.64 | 277.50 | 0.0M |
2023-10-02 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-09-29 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-09-28 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-09-27 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
2023-09-26 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-09-25 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-09-22 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-09-21 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-09-20 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-09-19 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-09-18 | 282.50 | 289.48 | 289.48 | 282.50 | 0.0M |
2023-09-15 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-09-14 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-09-13 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-09-12 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-09-11 | 277.50 | 275.24 | 275.24 | 277.50 | 0.0M |
2023-09-08 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-09-07 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-09-06 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-09-05 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-09-04 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-09-01 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-08-31 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-08-30 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-08-29 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-08-25 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0M |
2023-08-24 | 279.50 | 276.25 | 276.25 | 279.50 | 0.0M |
2023-08-23 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0M |
2023-08-22 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0M |
2023-08-21 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0M |
2023-08-18 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-08-17 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-08-16 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-08-15 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-08-14 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-08-11 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-08-10 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-08-09 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-08-08 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-08-07 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-08-04 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-08-03 | 277.50 | 270.08 | 264.24 | 277.50 | 0.0M |
2023-08-02 | 272.50 | 272.47 | 269.32 | 272.50 | 0.0M |
2023-08-01 | 272.50 | 274.65 | 274.65 | 272.50 | 0.0M |
2023-07-31 | 280.00 | 271.82 | 271.82 | 280.00 | 0.0M |
2023-07-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
2023-07-27 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-07-26 | 282.50 | 276.85 | 276.85 | 282.50 | 0.0M |
2023-07-25 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-07-24 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-07-21 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-07-20 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-07-19 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-07-18 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-07-17 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-07-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
2023-07-13 | 280.00 | 273.27 | 272.70 | 280.00 | 0.0M |
2023-07-12 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-07-11 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
2023-07-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
2023-07-07 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
2023-07-06 | 285.00 | 279.50 | 279.50 | 285.00 | 0.0M |
2023-07-05 | 287.50 | 285.83 | 285.83 | 287.50 | 0.0M |
2023-07-04 | 285.00 | 287.66 | 287.66 | 285.00 | 0.0M |
2023-07-03 | 287.50 | 289.83 | 289.83 | 287.50 | 0.0M |
2023-06-30 | 289.50 | 289.83 | 289.33 | 289.50 | 0.0M |
2023-06-29 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-06-28 | 287.50 | 287.50 | 287.50 | 287.50 | 0.0M |
2023-06-27 | 282.50 | 287.00 | 287.00 | 282.50 | 0.0M |
2023-06-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
2023-06-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
2023-06-22 | 277.50 | 277.50 | 277.50 | 277.50 | 0.0M |
2023-06-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
2023-06-20 | 280.00 | 284.83 | 284.83 | 280.00 | 0.0M |
2023-06-19 | 280.00 | 285.50 | 284.08 | 280.00 | 0.0M |
2023-06-16 | 280.00 | 283.26 | 276.26 | 280.00 | 0.0M |
2023-06-15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
2023-06-14 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
2023-06-13 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
2023-06-12 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
2023-06-09 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
2023-06-08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
2023-06-07 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0M |
2023-06-06 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0M |
2023-06-05 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-06-02 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-06-01 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-31 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-30 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-26 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-25 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-24 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-23 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-22 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-19 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-18 | 242.50 | 241.23 | 241.23 | 242.50 | 0.0M |
2023-05-17 | 242.50 | 242.31 | 241.01 | 242.50 | 0.0M |
2023-05-16 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-15 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-12 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-11 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0M |
2023-05-10 | 242.50 | 239.50 | 239.50 | 242.50 | 0.0M |
2023-05-09 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
2023-05-05 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
2023-05-04 | 227.50 | 229.91 | 228.00 | 227.50 | 0.0M |
2023-05-03 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0M |
2023-05-02 | 216.50 | 224.50 | 223.40 | 216.50 | 0.0M |
2023-04-28 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0M |
2023-04-27 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-04-26 | 211.50 | 207.50 | 207.50 | 211.50 | 0.0M |
2023-04-25 | 207.50 | 210.90 | 209.30 | 207.50 | 0.0M |
2023-04-24 | 211.50 | 203.80 | 203.80 | 211.50 | 0.0M |
2023-04-21 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-04-20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-04-19 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-04-18 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-04-17 | 201.50 | 198.24 | 198.24 | 201.50 | 0.0M |
2023-04-14 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-04-13 | 201.50 | 197.56 | 197.56 | 201.50 | 0.0M |
2023-04-12 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-04-11 | 201.50 | 197.56 | 196.72 | 201.50 | 0.0M |
2023-04-06 | 201.50 | 199.32 | 199.32 | 201.50 | 0.0M |
2023-04-05 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-04-04 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-04-03 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-03-31 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-03-30 | 201.50 | 196.79 | 196.79 | 201.50 | 0.0M |
2023-03-29 | 201.50 | 195.72 | 195.72 | 201.50 | 0.0M |
2023-03-28 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-03-27 | 201.50 | 194.75 | 194.75 | 201.50 | 0.0M |
2023-03-24 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-03-23 | 201.50 | 196.66 | 196.66 | 201.50 | 0.0M |
2023-03-22 | 201.50 | 196.61 | 196.61 | 201.50 | 0.0M |
2023-03-21 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
2023-03-20 | 199.00 | 196.01 | 194.13 | 199.00 | 0.0M |
2023-03-17 | 201.50 | 194.96 | 194.96 | 201.50 | 0.0M |
2023-03-16 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-03-15 | 201.50 | 194.85 | 194.85 | 201.50 | 0.0M |
2023-03-14 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-03-13 | 201.50 | 198.26 | 197.94 | 201.50 | 0.0M |
2023-03-10 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-03-09 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0M |
2023-03-08 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-03-07 | 207.50 | 206.45 | 206.45 | 207.50 | 0.0M |
2023-03-06 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-03-03 | 211.50 | 214.82 | 214.38 | 211.50 | 0.0M |
2023-03-02 | 216.50 | 216.50 | 216.50 | 216.50 | 0.0M |
2023-03-01 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-28 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-27 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-24 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-23 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-22 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
2023-02-21 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-20 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-17 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-16 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-15 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-14 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-13 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-10 | 211.50 | 209.01 | 209.01 | 211.50 | 0.0M |
2023-02-09 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-08 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-07 | 211.50 | 206.04 | 206.04 | 211.50 | 0.0M |
2023-02-06 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0M |
2023-02-03 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
2023-02-02 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
2023-02-01 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-01-31 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
2023-01-30 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-01-27 | 204.00 | 199.98 | 199.98 | 204.00 | 0.0M |
2023-01-26 | 204.00 | 206.58 | 206.58 | 204.00 | 0.0M |
2023-01-25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-01-24 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-01-23 | 204.00 | 200.70 | 200.70 | 204.00 | 0.0M |
2023-01-20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-01-19 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
2023-01-18 | 207.50 | 203.06 | 203.06 | 207.50 | 0.0M |
2023-01-17 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
2023-01-16 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
2023-01-13 | 207.50 | 208.32 | 208.32 | 207.50 | 0.0M |
2023-01-12 | 207.50 | 206.88 | 206.88 | 207.50 | 0.0M |
2023-01-11 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
2023-01-10 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
2023-01-09 | 202.50 | 201.78 | 201.78 | 202.50 | 0.0M |
2023-01-06 | 202.50 | 202.50 | 202.50 | 202.50 | 0.0M |
2023-01-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
2023-01-04 | 205.00 | 204.03 | 204.03 | 205.00 | 0.0M |
2023-01-03 | 202.50 | 206.73 | 206.73 | 202.50 | 0.0M |