| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 59.49 | 59.91 | 59.31 | 59.49 | 0.1M |
| 2024-12-30 | 59.41 | 60.33 | 59.36 | 59.41 | 0.1M |
| 2024-12-27 | 60.08 | 60.23 | 59.71 | 60.08 | 0.1M |
| 2024-12-26 | 59.72 | 60.48 | 59.72 | 59.72 | 0.0M |
| 2024-12-24 | 59.98 | 60.01 | 59.09 | 59.98 | 0.1M |
| 2024-12-23 | 59.28 | 60.40 | 58.91 | 59.28 | 0.0M |
| 2024-12-20 | 59.90 | 60.20 | 59.11 | 59.90 | 0.1M |
| 2024-12-19 | 59.77 | 60.15 | 59.34 | 59.77 | 0.0M |
| 2024-12-18 | 60.31 | 61.27 | 60.29 | 60.31 | 0.0M |
| 2024-12-17 | 61.42 | 62.35 | 61.39 | 61.42 | 0.0M |
| 2024-12-16 | 62.03 | 62.57 | 61.53 | 62.03 | 0.0M |
| 2024-12-13 | 62.33 | 62.70 | 61.89 | 62.33 | 0.0M |
| 2024-12-12 | 62.97 | 63.29 | 62.49 | 62.97 | 0.0M |
| 2024-12-11 | 63.13 | 64.24 | 63.10 | 63.13 | 0.1M |
| 2024-12-10 | 61.87 | 61.91 | 60.50 | 61.87 | 0.1M |
| 2024-12-09 | 61.62 | 64.00 | 60.34 | 61.62 | 0.1M |
| 2024-12-06 | 63.14 | 63.82 | 63.08 | 63.14 | 0.0M |
| 2024-12-05 | 62.82 | 63.26 | 62.46 | 62.82 | 0.0M |
| 2024-12-04 | 63.46 | 64.37 | 63.00 | 63.46 | 0.0M |
| 2024-12-03 | 64.70 | 65.27 | 64.69 | 64.70 | 0.0M |
| 2024-12-02 | 65.21 | 65.21 | 64.38 | 65.21 | 0.0M |
| 2024-11-29 | 65.12 | 65.27 | 64.95 | 65.12 | 0.0M |
| 2024-11-27 | 65.09 | 65.36 | 65.01 | 65.09 | 0.0M |
| 2024-11-26 | 64.85 | 65.17 | 64.49 | 64.85 | 0.0M |
| 2024-11-25 | 64.84 | 65.07 | 64.38 | 64.84 | 0.0M |
| 2024-11-22 | 64.40 | 65.08 | 64.12 | 64.40 | 0.0M |
| 2024-11-21 | 64.73 | 64.89 | 63.99 | 64.73 | 0.0M |
| 2024-11-20 | 64.32 | 64.48 | 63.65 | 64.32 | 0.0M |
| 2024-11-19 | 63.91 | 63.98 | 63.40 | 63.91 | 0.0M |
| 2024-11-18 | 64.04 | 64.70 | 63.90 | 64.04 | 0.0M |
| 2024-11-15 | 64.42 | 65.60 | 63.96 | 64.42 | 0.0M |
| 2024-11-14 | 65.89 | 66.43 | 65.58 | 65.89 | 0.0M |
| 2024-11-13 | 65.49 | 66.13 | 65.37 | 65.49 | 0.0M |
| 2024-11-12 | 66.52 | 66.64 | 65.89 | 66.52 | 0.0M |
| 2024-11-11 | 65.88 | 68.46 | 65.67 | 65.88 | 0.0M |
| 2024-11-08 | 65.92 | 66.15 | 65.72 | 65.92 | 0.0M |
| 2024-11-07 | 65.68 | 66.57 | 65.68 | 65.68 | 0.0M |
| 2024-11-06 | 67.05 | 69.83 | 66.15 | 67.05 | 0.0M |
| 2024-11-05 | 68.99 | 68.99 | 68.02 | 68.99 | 0.0M |
| 2024-11-04 | 68.31 | 68.85 | 67.76 | 68.31 | 0.0M |
| 2024-11-01 | 68.59 | 68.95 | 68.29 | 68.59 | 0.6M |
| 2024-10-31 | 68.81 | 69.77 | 68.81 | 68.81 | 0.0M |
| 2024-10-30 | 69.89 | 70.07 | 67.91 | 69.89 | 0.0M |
| 2024-10-29 | 69.19 | 69.68 | 69.19 | 69.19 | 0.0M |
| 2024-10-28 | 69.58 | 69.93 | 69.06 | 69.58 | 0.0M |
| 2024-10-25 | 69.57 | 70.24 | 69.50 | 69.57 | 0.0M |
| 2024-10-24 | 70.16 | 70.72 | 70.13 | 70.16 | 0.0M |
| 2024-10-23 | 71.04 | 71.28 | 70.76 | 71.04 | 0.0M |
| 2024-10-22 | 71.26 | 71.30 | 70.05 | 71.26 | 0.0M |
| 2024-10-21 | 70.71 | 74.20 | 70.47 | 70.71 | 0.0M |
| 2024-10-18 | 71.58 | 71.76 | 70.96 | 71.58 | 0.0M |
| 2024-10-17 | 71.09 | 72.17 | 71.09 | 71.09 | 0.5M |
| 2024-10-16 | 71.79 | 71.88 | 71.30 | 71.79 | 0.0M |
| 2024-10-15 | 71.73 | 72.66 | 70.74 | 71.73 | 0.0M |
| 2024-10-14 | 70.09 | 70.69 | 70.05 | 70.09 | 0.0M |
| 2024-10-11 | 70.87 | 71.41 | 70.79 | 70.87 | 0.0M |
| 2024-10-10 | 71.08 | 71.40 | 70.78 | 71.08 | 0.0M |
| 2024-10-09 | 71.01 | 71.19 | 70.36 | 71.01 | 0.0M |
| 2024-10-08 | 70.50 | 71.10 | 70.38 | 70.50 | 0.0M |
| 2024-10-07 | 71.11 | 71.53 | 70.85 | 71.11 | 0.0M |
| 2024-10-04 | 71.26 | 71.41 | 70.80 | 71.26 | 0.1M |
| 2024-10-03 | 71.21 | 72.12 | 71.21 | 71.21 | 0.0M |
| 2024-10-02 | 72.14 | 73.60 | 72.14 | 72.14 | 0.0M |
| 2024-10-01 | 73.41 | 73.73 | 72.97 | 73.41 | 0.0M |
| 2024-09-30 | 73.34 | 74.36 | 73.30 | 73.34 | 0.0M |
| 2024-09-27 | 74.38 | 75.10 | 74.38 | 74.38 | 0.0M |
| 2024-09-26 | 74.28 | 74.61 | 74.11 | 74.28 | 0.0M |
| 2024-09-25 | 74.09 | 74.61 | 73.92 | 74.09 | 0.0M |
| 2024-09-24 | 74.31 | 74.68 | 74.25 | 74.31 | 0.0M |
| 2024-09-23 | 74.75 | 75.00 | 73.88 | 74.75 | 0.0M |
| 2024-09-20 | 74.60 | 75.49 | 74.32 | 74.60 | 0.0M |
| 2024-09-19 | 74.87 | 75.18 | 74.59 | 74.87 | 0.0M |
| 2024-09-18 | 75.15 | 75.46 | 74.72 | 75.15 | 0.0M |
| 2024-09-17 | 75.29 | 75.93 | 75.27 | 75.29 | 0.0M |
| 2024-09-16 | 75.60 | 75.93 | 75.02 | 75.60 | 0.0M |
| 2024-09-13 | 74.96 | 75.12 | 74.29 | 74.96 | 0.0M |
| 2024-09-12 | 74.19 | 74.32 | 73.52 | 74.19 | 0.0M |
| 2024-09-11 | 73.96 | 75.01 | 73.77 | 73.96 | 0.0M |
| 2024-09-10 | 75.34 | 76.06 | 75.31 | 75.34 | 0.0M |
| 2024-09-09 | 75.67 | 75.77 | 74.93 | 75.67 | 0.0M |
| 2024-09-06 | 75.68 | 75.75 | 75.09 | 75.68 | 0.0M |
| 2024-09-05 | 75.27 | 75.69 | 74.61 | 75.27 | 0.0M |
| 2024-09-04 | 74.96 | 75.67 | 72.48 | 74.96 | 0.1M |
| 2024-09-03 | 72.16 | 72.38 | 71.47 | 72.16 | 0.0M |
| 2024-08-30 | 71.29 | 71.48 | 70.71 | 71.29 | 0.0M |
| 2024-08-29 | 71.03 | 71.44 | 70.49 | 71.03 | 0.0M |
| 2024-08-28 | 71.14 | 71.57 | 71.14 | 71.14 | 0.0M |
| 2024-08-27 | 71.40 | 71.80 | 71.38 | 71.40 | 0.0M |
| 2024-08-26 | 71.54 | 72.07 | 71.44 | 71.54 | 0.0M |
| 2024-08-23 | 71.22 | 71.23 | 70.79 | 71.22 | 0.0M |
| 2024-08-22 | 70.70 | 71.27 | 70.63 | 70.70 | 0.0M |
| 2024-08-21 | 71.13 | 71.75 | 71.09 | 71.13 | 0.0M |
| 2024-08-20 | 71.11 | 71.27 | 70.51 | 71.11 | 0.0M |
| 2024-08-19 | 70.65 | 70.77 | 70.08 | 70.65 | 0.0M |
| 2024-08-16 | 70.19 | 70.43 | 69.82 | 70.19 | 0.0M |
| 2024-08-15 | 70.22 | 71.33 | 70.16 | 70.22 | 0.0M |
| 2024-08-14 | 71.60 | 71.86 | 70.55 | 71.60 | 0.0M |
| 2024-08-13 | 69.89 | 70.08 | 69.45 | 69.89 | 0.0M |
| 2024-08-12 | 69.47 | 70.00 | 69.43 | 69.47 | 0.0M |
| 2024-08-09 | 69.36 | 70.26 | 68.72 | 69.36 | 0.0M |
| 2024-08-08 | 70.32 | 70.45 | 69.02 | 70.32 | 0.0M |
| 2024-08-07 | 69.38 | 69.75 | 68.65 | 69.38 | 0.0M |
| 2024-08-06 | 68.85 | 69.75 | 68.68 | 68.85 | 0.2M |
| 2024-08-05 | 70.56 | 73.35 | 69.06 | 70.56 | 0.0M |
| 2024-08-02 | 69.61 | 70.77 | 68.10 | 69.61 | 0.1M |
| 2024-08-01 | 67.97 | 68.44 | 67.43 | 67.97 | 0.6M |
| 2024-07-31 | 69.10 | 69.52 | 67.92 | 69.10 | 0.0M |
| 2024-07-30 | 66.99 | 67.23 | 66.25 | 66.99 | 0.0M |
| 2024-07-29 | 67.21 | 67.31 | 66.21 | 67.21 | 0.0M |
| 2024-07-26 | 66.27 | 66.79 | 66.00 | 66.27 | 0.0M |
| 2024-07-25 | 66.34 | 67.71 | 66.34 | 66.34 | 0.0M |
| 2024-07-24 | 66.40 | 66.50 | 65.50 | 66.40 | 0.0M |
| 2024-07-23 | 66.19 | 66.57 | 65.88 | 66.19 | 0.0M |
| 2024-07-22 | 66.35 | 67.15 | 66.10 | 66.35 | 0.0M |
| 2024-07-19 | 66.47 | 67.22 | 66.14 | 66.47 | 0.0M |
| 2024-07-18 | 67.27 | 68.36 | 66.52 | 67.27 | 0.0M |
| 2024-07-17 | 67.17 | 67.39 | 66.11 | 67.17 | 0.0M |
| 2024-07-16 | 65.26 | 65.44 | 64.26 | 65.26 | 0.0M |
| 2024-07-15 | 64.70 | 65.29 | 64.58 | 64.70 | 0.0M |
| 2024-07-12 | 65.71 | 65.93 | 65.39 | 65.71 | 0.0M |
| 2024-07-11 | 65.60 | 65.73 | 64.97 | 65.60 | 0.0M |
| 2024-07-10 | 65.31 | 65.78 | 65.24 | 65.67 | 0.3M |
| 2024-07-09 | 65.88 | 65.75 | 65.67 | 65.74 | 0.0M |
| 2024-07-08 | 66.51 | 66.58 | 66.04 | 66.04 | 0.0M |
| 2024-07-05 | 66.31 | 66.36 | 66.20 | 66.36 | 0.0M |
| 2024-07-03 | 66.00 | 66.21 | 65.81 | 65.97 | 0.0M |
| 2024-07-02 | 65.24 | 65.61 | 65.24 | 65.47 | 0.0M |
| 2024-07-01 | 65.93 | 66.61 | 65.72 | 65.72 | 0.0M |
| 2024-06-28 | 66.04 | 66.26 | 65.47 | 65.47 | 0.0M |
| 2024-06-27 | 67.02 | 67.02 | 66.61 | 66.61 | 0.0M |
| 2024-06-26 | 67.70 | 67.70 | 66.94 | 67.17 | 0.0M |
| 2024-06-25 | 68.42 | 68.67 | 67.95 | 67.95 | 0.0M |
| 2024-06-24 | 66.65 | 68.09 | 66.75 | 68.01 | 0.0M |
| 2024-06-21 | 66.48 | 67.03 | 66.53 | 66.53 | 0.0M |
| 2024-06-20 | 66.06 | 66.19 | 66.07 | 66.19 | 0.0M |
| 2024-06-18 | 65.86 | 66.33 | 66.02 | 66.02 | 0.0M |
| 2024-06-17 | 65.66 | 66.08 | 65.63 | 66.08 | 0.0M |
| 2024-06-14 | 66.10 | 66.07 | 65.80 | 66.07 | 0.0M |
| 2024-06-13 | 66.00 | 73.75 | 65.55 | 65.87 | 0.0M |
| 2024-06-12 | 67.65 | 67.19 | 66.81 | 66.81 | 0.0M |
| 2024-06-11 | 67.50 | 67.53 | 66.99 | 67.15 | 0.0M |
| 2024-06-10 | 67.52 | 67.42 | 66.50 | 66.68 | 0.0M |
| 2024-06-07 | 67.91 | 68.36 | 67.87 | 68.36 | 0.0M |
| 2024-06-06 | 67.81 | 68.61 | 67.81 | 68.61 | 0.0M |
| 2024-06-05 | 67.86 | 67.76 | 67.30 | 67.76 | 0.0M |
| 2024-06-04 | 67.35 | 67.71 | 67.10 | 67.65 | 0.0M |
| 2024-06-03 | 68.27 | 68.27 | 67.58 | 67.58 | 0.0M |
| 2024-05-31 | 67.47 | 67.85 | 67.49 | 67.77 | 0.0M |
| 2024-05-30 | 67.19 | 67.42 | 67.19 | 67.39 | 0.0M |
| 2024-05-29 | 67.50 | 67.05 | 66.80 | 67.05 | 0.0M |
| 2024-05-28 | 67.97 | 68.11 | 67.36 | 67.40 | 0.0M |
| 2024-05-24 | 68.71 | 69.14 | 68.56 | 68.63 | 0.0M |
| 2024-05-23 | 69.88 | 69.53 | 69.00 | 69.53 | 0.0M |
| 2024-05-22 | 70.06 | 70.02 | 69.48 | 69.89 | 0.0M |
| 2024-05-21 | 70.61 | 70.59 | 70.30 | 70.37 | 0.0M |
| 2024-05-20 | 71.27 | 71.27 | 70.84 | 70.84 | 0.0M |
| 2024-05-17 | 71.83 | 71.79 | 71.39 | 71.79 | 0.0M |
| 2024-05-16 | 71.36 | 71.80 | 71.48 | 71.70 | 0.0M |
| 2024-05-15 | 72.04 | 71.90 | 71.68 | 71.79 | 0.0M |
| 2024-05-14 | 72.00 | 71.70 | 71.44 | 71.47 | 0.0M |
| 2024-05-13 | 71.47 | 71.92 | 71.51 | 71.92 | 0.0M |
| 2024-05-10 | 70.05 | 70.69 | 70.05 | 70.69 | 0.0M |
| 2024-05-09 | 70.60 | 70.60 | 70.00 | 70.19 | 0.0M |
| 2024-05-08 | 70.98 | 70.56 | 70.30 | 70.39 | 0.0M |