Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 113.54 113.54 113.54 113.54 0.0K
14:33 111.07 111.07 111.07 111.07 0.0K
14:35 110.20 110.27 110.20 110.27 0.0K
14:36 110.08 110.08 110.08 110.08 0.0K
14:43 111.01 111.01 111.01 111.01 0.1K
14:44 111.13 111.13 111.11 111.11 0.0K
14:47 110.42 110.42 110.42 110.42 0.0K
14:50 110.77 110.77 110.60 110.60 0.0K
14:51 110.61 110.61 110.61 110.61 0.0K
14:53 110.58 110.58 110.58 110.58 0.0K
15:00 108.87 108.87 108.87 108.87 0.0K
15:02 108.71 108.71 108.71 108.71 0.0K
15:03 108.69 108.69 108.67 108.67 0.0K
15:06 109.00 109.00 109.00 109.00 0.0K
15:21 109.48 109.48 109.48 109.48 0.0K
15:22 109.90 109.90 109.90 109.90 0.0K
15:24 109.87 109.87 109.87 109.87 0.0K
15:25 109.91 109.91 109.91 109.91 0.4K
15:34 109.13 109.13 109.13 109.13 0.0K
15:41 109.05 109.05 109.05 109.05 0.0K
15:43 110.01 110.01 110.01 110.01 0.0K
15:47 110.43 110.43 110.43 110.43 0.0K
15:49 110.06 110.06 110.06 110.06 0.0K
15:50 110.48 110.48 110.48 110.48 1.0K
16:03 111.69 111.69 111.69 111.69 0.1K
16:04 111.63 111.69 111.50 111.69 0.1K
16:13 111.63 111.63 111.63 111.63 0.1K
16:16 111.27 111.27 111.27 111.27 0.0K
16:19 111.30 111.30 111.30 111.30 2.5K
16:35 108.60 108.60 108.60 108.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available