Futu

FUTU
🏛️ uk →
176.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:30 120.29 120.29 120.00 120.00 1.4K
14:31 119.58 119.58 119.11 119.11 0.3K
14:32 118.75 118.75 118.23 118.23 0.4K
14:34 118.50 118.50 118.50 118.50 0.0K
14:36 118.41 118.41 118.41 118.41 0.0K
14:39 118.11 118.11 118.11 118.11 0.1K
14:40 117.99 117.99 117.99 117.99 0.0K
14:44 118.90 118.90 118.90 118.90 0.3K
14:48 119.30 119.30 119.30 119.30 0.2K
15:01 118.74 118.74 118.74 118.74 0.1K
15:10 117.73 117.73 117.73 117.73 0.0K
15:16 117.34 117.34 117.34 117.34 0.0K
15:17 117.15 117.15 117.07 117.07 0.1K
15:18 117.13 117.13 117.10 117.10 0.2K
15:19 117.02 117.02 117.02 117.02 0.0K
15:22 117.36 117.36 117.36 117.36 0.1K
15:23 116.81 117.00 116.81 117.00 0.1K
15:25 116.49 116.49 116.49 116.49 0.1K
15:27 116.34 116.34 116.34 116.34 0.0K
15:29 116.57 116.57 116.57 116.57 0.0K
15:31 116.98 116.98 116.98 116.98 0.0K
15:33 116.72 116.72 116.72 116.72 0.2K
15:36 116.94 116.94 116.94 116.94 0.0K
15:39 116.94 116.94 116.94 116.94 0.1K
15:42 116.45 116.45 116.44 116.44 0.0K
15:54 116.50 116.50 116.50 116.50 0.0K
16:04 116.67 116.67 116.67 116.67 0.1K
16:12 116.79 116.79 116.79 116.79 0.0K
16:28 116.71 116.71 116.71 116.71 1.6K
16:35 117.00 117.00 117.00 117.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available