Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
199.56
2025-09-05
Historical Low
55.64
2024-08-05
Volume Extremes
Volume Peak
3.1M
2024-07-25
Volume Low
0.0M
2024-07-01
Data Statistics
Rise Proportion
49.1%
Start: 2024-05-08
Fall Proportion
49.7%
Total336Trading Days
Daily Change Extremes
Max Daily Gain
+23.53%
2024-12-06
Max Daily Loss
-16.10%
2024-12-09
Monthly Change Extremes
Max Monthly Gain
+63.81%
2024-09
Max Monthly Loss
-12.12%
2024-06
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200