| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 69.68 | 70.24 | 69.53 | 69.68 | 0.0M |
| 2024-12-30 | 70.15 | 70.74 | 69.17 | 70.15 | 0.0M |
| 2024-12-27 | 71.61 | 71.67 | 70.81 | 71.61 | 0.0M |
| 2024-12-26 | 71.86 | 72.11 | 70.77 | 71.86 | 0.0M |
| 2024-12-24 | 71.48 | 72.47 | 70.94 | 71.48 | 0.0M |
| 2024-12-23 | 71.18 | 72.85 | 70.82 | 71.18 | 0.0M |
| 2024-12-20 | 69.25 | 70.79 | 68.10 | 69.25 | 0.0M |
| 2024-12-19 | 68.61 | 69.60 | 68.52 | 68.61 | 0.0M |
| 2024-12-18 | 70.46 | 71.34 | 70.25 | 70.46 | 0.0M |
| 2024-12-17 | 70.79 | 71.04 | 69.78 | 70.79 | 0.0M |
| 2024-12-16 | 70.44 | 70.67 | 68.50 | 70.44 | 0.0M |
| 2024-12-13 | 68.36 | 70.24 | 68.25 | 68.36 | 0.0M |
| 2024-12-12 | 69.68 | 69.68 | 67.85 | 69.68 | 0.0M |
| 2024-12-11 | 69.39 | 69.62 | 68.80 | 69.39 | 0.0M |
| 2024-12-10 | 68.69 | 70.24 | 68.50 | 68.69 | 0.0M |
| 2024-12-09 | 70.50 | 70.50 | 67.00 | 70.50 | 0.0M |
| 2024-12-06 | 67.41 | 69.52 | 64.83 | 67.41 | 0.0M |
| 2024-12-05 | 68.64 | 70.40 | 68.64 | 68.64 | 0.0M |
| 2024-12-04 | 70.64 | 71.90 | 70.29 | 70.64 | 0.0M |
| 2024-12-03 | 70.31 | 70.75 | 69.80 | 70.31 | 0.0M |
| 2024-12-02 | 69.85 | 71.46 | 69.43 | 69.85 | 0.0M |
| 2024-11-29 | 69.29 | 70.07 | 68.62 | 69.29 | 0.0M |
| 2024-11-27 | 68.99 | 68.99 | 67.88 | 68.99 | 0.0M |
| 2024-11-26 | 67.93 | 69.95 | 67.59 | 67.93 | 0.0M |
| 2024-11-25 | 70.41 | 70.75 | 69.50 | 70.41 | 0.0M |
| 2024-11-22 | 69.36 | 69.36 | 67.95 | 69.36 | 0.0M |
| 2024-11-21 | 67.34 | 67.34 | 65.49 | 67.34 | 0.0M |
| 2024-11-20 | 65.21 | 67.30 | 65.05 | 65.21 | 0.0M |
| 2024-11-19 | 66.33 | 66.59 | 65.67 | 66.33 | 0.0M |
| 2024-11-18 | 66.25 | 66.97 | 65.62 | 66.25 | 0.0M |
| 2024-11-15 | 66.18 | 66.54 | 65.50 | 66.18 | 0.0M |
| 2024-11-14 | 66.59 | 66.76 | 65.75 | 66.59 | 0.0M |
| 2024-11-13 | 66.06 | 67.27 | 65.38 | 66.06 | 0.0M |
| 2024-11-12 | 67.22 | 68.79 | 67.17 | 67.22 | 0.0M |
| 2024-11-11 | 68.10 | 69.93 | 68.02 | 68.10 | 0.0M |
| 2024-11-08 | 70.47 | 72.23 | 70.40 | 70.47 | 0.0M |
| 2024-11-07 | 72.23 | 73.37 | 72.10 | 72.23 | 0.0M |
| 2024-11-06 | 73.45 | 74.55 | 72.34 | 73.45 | 0.0M |
| 2024-11-05 | 71.65 | 72.19 | 70.85 | 71.65 | 0.0M |
| 2024-11-04 | 71.75 | 72.50 | 71.01 | 71.75 | 0.0M |
| 2024-11-01 | 72.01 | 72.98 | 71.66 | 72.01 | 0.0M |
| 2024-10-31 | 70.66 | 74.05 | 70.49 | 70.66 | 0.0M |
| 2024-10-30 | 73.74 | 84.12 | 71.46 | 73.74 | 0.0M |
| 2024-10-29 | 100.19 | 100.56 | 99.21 | 100.19 | 0.0M |
| 2024-10-28 | 100.20 | 100.91 | 98.59 | 100.20 | 0.0M |
| 2024-10-25 | 99.69 | 100.68 | 99.62 | 99.69 | 0.0M |
| 2024-10-24 | 99.23 | 101.78 | 99.00 | 99.23 | 0.0M |
| 2024-10-23 | 98.49 | 101.83 | 98.49 | 98.49 | 0.0M |
| 2024-10-22 | 101.08 | 101.23 | 100.09 | 101.08 | 0.0M |
| 2024-10-21 | 101.98 | 103.95 | 101.51 | 101.98 | 0.0M |
| 2024-10-18 | 103.91 | 105.14 | 103.66 | 103.91 | 0.0M |
| 2024-10-17 | 105.93 | 106.10 | 104.39 | 105.93 | 0.0M |
| 2024-10-16 | 104.30 | 105.96 | 104.11 | 104.30 | 0.0M |
| 2024-10-15 | 105.37 | 106.93 | 103.98 | 105.37 | 0.0M |
| 2024-10-14 | 103.68 | 103.68 | 101.82 | 103.68 | 0.0M |
| 2024-10-11 | 101.61 | 101.78 | 99.87 | 101.61 | 0.0M |
| 2024-10-10 | 100.97 | 101.10 | 99.50 | 100.97 | 0.0M |
| 2024-10-09 | 101.52 | 101.95 | 100.35 | 101.52 | 0.0M |
| 2024-10-08 | 100.70 | 100.89 | 99.27 | 100.70 | 0.0M |
| 2024-10-07 | 100.77 | 101.27 | 100.51 | 100.77 | 0.0M |
| 2024-10-04 | 101.34 | 103.65 | 101.34 | 101.34 | 0.0M |
| 2024-10-03 | 100.75 | 102.15 | 100.70 | 100.75 | 0.0M |
| 2024-10-02 | 102.78 | 102.79 | 100.11 | 102.78 | 0.0M |
| 2024-10-01 | 100.54 | 103.10 | 99.99 | 100.54 | 0.0M |
| 2024-09-30 | 102.48 | 103.96 | 102.45 | 102.48 | 0.0M |
| 2024-09-27 | 104.04 | 105.53 | 103.73 | 104.04 | 0.0M |
| 2024-09-26 | 102.80 | 105.49 | 101.50 | 102.80 | 0.0M |
| 2024-09-25 | 101.37 | 103.29 | 101.37 | 101.37 | 0.0M |
| 2024-09-24 | 104.23 | 104.68 | 103.17 | 104.23 | 0.0M |
| 2024-09-23 | 101.78 | 102.71 | 101.33 | 101.78 | 0.0M |
| 2024-09-20 | 101.22 | 103.17 | 101.22 | 101.22 | 0.0M |
| 2024-09-19 | 103.93 | 104.18 | 101.79 | 103.93 | 0.0M |
| 2024-09-18 | 100.11 | 101.34 | 100.05 | 100.11 | 0.0M |
| 2024-09-17 | 100.30 | 102.16 | 99.86 | 100.30 | 0.0M |
| 2024-09-16 | 99.88 | 102.27 | 99.00 | 99.88 | 0.0M |
| 2024-09-13 | 108.07 | 108.17 | 106.54 | 108.07 | 0.0M |
| 2024-09-12 | 105.96 | 106.99 | 104.15 | 105.96 | 0.0M |
| 2024-09-11 | 105.38 | 105.49 | 102.67 | 105.38 | 0.0M |
| 2024-09-10 | 103.06 | 104.30 | 103.06 | 103.06 | 0.0M |
| 2024-09-09 | 105.60 | 106.70 | 105.29 | 105.60 | 0.0M |
| 2024-09-06 | 103.74 | 107.89 | 103.74 | 103.74 | 0.0M |
| 2024-09-05 | 108.24 | 109.54 | 107.12 | 108.24 | 0.0M |
| 2024-09-04 | 109.39 | 110.87 | 107.41 | 109.39 | 0.0M |
| 2024-09-03 | 108.11 | 115.10 | 108.11 | 108.11 | 0.0M |
| 2024-08-30 | 114.25 | 116.78 | 113.87 | 114.25 | 0.0M |
| 2024-08-29 | 117.50 | 117.50 | 113.18 | 117.50 | 0.0M |
| 2024-08-28 | 111.23 | 113.84 | 110.74 | 111.23 | 0.0M |
| 2024-08-27 | 114.18 | 114.34 | 111.77 | 114.18 | 0.0M |
| 2024-08-26 | 112.27 | 115.25 | 112.27 | 112.27 | 0.0M |
| 2024-08-23 | 114.88 | 114.97 | 111.39 | 114.88 | 0.0M |
| 2024-08-22 | 110.82 | 113.41 | 110.82 | 110.82 | 0.0M |
| 2024-08-21 | 112.56 | 112.83 | 112.02 | 112.56 | 0.0M |
| 2024-08-20 | 111.06 | 113.61 | 110.91 | 111.06 | 0.0M |
| 2024-08-19 | 111.14 | 111.18 | 110.07 | 111.14 | 0.0M |
| 2024-08-16 | 111.24 | 111.77 | 110.76 | 111.24 | 0.0M |
| 2024-08-15 | 112.66 | 112.69 | 109.59 | 112.66 | 0.0M |
| 2024-08-14 | 108.69 | 111.92 | 108.44 | 108.69 | 0.0M |
| 2024-08-13 | 110.77 | 110.77 | 107.63 | 110.77 | 0.0M |
| 2024-08-12 | 106.98 | 108.57 | 106.21 | 106.98 | 0.0M |
| 2024-08-09 | 107.15 | 107.15 | 104.90 | 107.15 | 0.0M |
| 2024-08-08 | 107.69 | 107.69 | 101.85 | 107.69 | 0.0M |
| 2024-08-07 | 102.99 | 106.55 | 102.76 | 102.99 | 0.0M |
| 2024-08-06 | 105.77 | 105.94 | 103.28 | 105.77 | 0.0M |
| 2024-08-05 | 103.43 | 105.27 | 102.22 | 103.43 | 0.0M |
| 2024-08-02 | 108.85 | 109.90 | 107.99 | 108.85 | 0.0M |
| 2024-08-01 | 111.10 | 119.09 | 110.14 | 111.10 | 0.0M |
| 2024-07-31 | 116.75 | 122.99 | 112.19 | 116.75 | 0.0M |
| 2024-07-30 | 119.75 | 122.93 | 119.28 | 119.75 | 0.0M |
| 2024-07-29 | 123.10 | 124.41 | 122.53 | 123.10 | 0.0M |
| 2024-07-26 | 122.79 | 123.60 | 120.81 | 122.79 | 0.0M |
| 2024-07-25 | 121.92 | 122.17 | 118.89 | 121.92 | 0.0M |
| 2024-07-24 | 122.10 | 124.50 | 122.10 | 122.10 | 0.0M |
| 2024-07-23 | 124.18 | 125.30 | 124.18 | 124.18 | 0.0M |
| 2024-07-22 | 123.59 | 124.29 | 123.59 | 123.59 | 0.0M |
| 2024-07-19 | 121.18 | 124.59 | 121.18 | 121.18 | 0.0M |
| 2024-07-18 | 125.24 | 126.91 | 123.38 | 125.24 | 0.0M |
| 2024-07-17 | 128.36 | 128.64 | 126.46 | 128.36 | 0.0M |
| 2024-07-16 | 129.17 | 130.97 | 126.56 | 129.17 | 0.0M |
| 2024-07-15 | 126.62 | 127.19 | 123.63 | 126.62 | 0.0M |
| 2024-07-12 | 124.34 | 125.20 | 122.61 | 124.34 | 0.0M |
| 2024-07-11 | 122.48 | 125.75 | 122.31 | 122.48 | 0.0M |
| 2024-07-10 | 120.54 | 121.60 | 120.63 | 121.60 | 0.0M |
| 2024-07-09 | 121.00 | 120.97 | 118.44 | 118.44 | 0.0M |
| 2024-07-08 | 118.71 | 120.64 | 118.71 | 120.64 | 0.0M |
| 2024-07-05 | 118.13 | 118.13 | 117.73 | 117.73 | 0.0M |
| 2024-07-03 | 118.35 | 118.76 | 116.60 | 116.60 | 0.0M |
| 2024-07-02 | 119.05 | 119.20 | 117.92 | 117.92 | 0.0M |
| 2024-07-01 | 116.67 | 116.23 | 115.50 | 116.17 | 0.0M |
| 2024-06-28 | 113.09 | 114.99 | 113.09 | 114.99 | 0.0M |
| 2024-06-27 | 114.21 | 113.97 | 111.89 | 111.89 | 0.0M |
| 2024-06-26 | 114.32 | 115.25 | 114.82 | 115.01 | 0.0M |
| 2024-06-25 | 114.39 | 115.16 | 113.43 | 115.16 | 0.0M |
| 2024-06-24 | 112.18 | 115.39 | 112.18 | 115.39 | 0.0M |
| 2024-06-21 | 112.28 | 112.89 | 112.89 | 112.89 | 0.0M |
| 2024-06-20 | 114.40 | 115.11 | 114.40 | 115.11 | 0.0M |
| 2024-06-18 | 114.55 | 115.09 | 115.09 | 115.09 | 0.0M |
| 2024-06-17 | 111.50 | 112.53 | 112.53 | 112.53 | 0.0M |
| 2024-06-14 | 111.26 | 112.06 | 112.06 | 112.06 | 0.0M |
| 2024-06-13 | 109.98 | 111.41 | 110.30 | 111.41 | 0.0M |
| 2024-06-12 | 105.80 | 108.74 | 105.56 | 108.74 | 0.0M |
| 2024-06-11 | 101.88 | 102.62 | 100.40 | 102.62 | 0.0M |
| 2024-06-10 | 100.26 | 101.96 | 101.96 | 101.96 | 0.0M |
| 2024-06-07 | 99.01 | 100.01 | 99.19 | 99.27 | 0.0M |
| 2024-06-06 | 98.66 | 99.43 | 99.21 | 99.43 | 0.0M |
| 2024-06-05 | 98.53 | 98.53 | 97.36 | 98.37 | 0.0M |
| 2024-06-04 | 97.61 | 97.94 | 97.26 | 97.26 | 0.0M |
| 2024-06-03 | 97.75 | 96.62 | 96.62 | 96.62 | 0.0M |
| 2024-05-31 | 97.30 | 97.30 | 96.21 | 96.21 | 0.0M |
| 2024-05-30 | 96.57 | 96.83 | 96.00 | 96.52 | 0.0M |
| 2024-05-29 | 96.12 | 96.64 | 96.64 | 96.64 | 0.0M |
| 2024-05-28 | 98.33 | 98.82 | 98.82 | 98.82 | 0.0M |
| 2024-05-24 | 97.15 | 98.60 | 97.54 | 98.19 | 0.0M |
| 2024-05-23 | 99.76 | 99.95 | 98.00 | 98.00 | 0.0M |
| 2024-05-22 | 98.99 | 99.58 | 98.79 | 99.58 | 0.0M |
| 2024-05-21 | 97.47 | 98.32 | 97.30 | 98.32 | 0.0M |
| 2024-05-20 | 99.10 | 98.60 | 98.60 | 98.60 | 0.0M |
| 2024-05-17 | 100.14 | 99.30 | 99.07 | 99.07 | 0.0M |
| 2024-05-16 | 99.34 | 99.50 | 99.48 | 99.50 | 0.0M |
| 2024-05-15 | 99.50 | 99.50 | 99.00 | 99.07 | 0.0M |
| 2024-05-14 | 99.24 | 99.22 | 98.94 | 99.13 | 0.0M |
| 2024-05-13 | 98.37 | 98.68 | 98.00 | 98.15 | 0.0M |
| 2024-05-10 | 97.50 | 97.50 | 97.09 | 97.09 | 0.0M |
| 2024-05-09 | 96.04 | 96.77 | 95.50 | 96.77 | 0.0M |
| 2024-05-08 | 95.27 | 96.94 | 95.23 | 95.23 | 0.0M |