Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
63.13
2024-11-25
Historical Low
39.58
2025-04-09
Volume Extremes
Volume Peak
0.1M
2025-08-12
Volume Low
-
2025-05-27
Data Statistics
Rise Proportion
48.5%
Start: 2018-01-18
Fall Proportion
49.7%
Total394Trading Days
Daily Change Extremes
Max Daily Gain
+23.23%
2018-01-18
Max Daily Loss
-16.05%
2018-05-17
Monthly Change Extremes
Max Monthly Gain
+23.69%
2018-01
Max Monthly Loss
-9.77%
2024-12
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200