Dentsply

XRAY
🏛️ uk →
12.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.30 12.40 12.30 12.40 0.0M
2025-09-25 12.60 12.60 12.45 12.46 0.0M
2025-09-24 12.93 13.06 12.93 12.93 0.0M
2025-09-23 13.32 13.32 13.08 13.08 0.0M
2025-09-22 13.13 13.23 13.13 13.23 0.0M
2025-09-19 13.44 13.44 13.16 13.16 0.0M
2025-09-18 13.62 13.70 13.42 13.42 0.0M
2025-09-17 13.61 14.02 13.61 14.02 0.0M
2025-09-16 13.66 13.66 13.66 13.66 0.0M
2025-09-15 13.72 13.74 13.48 13.61 0.0M
2025-09-12 13.83 13.83 13.56 13.61 0.0M
2025-09-10 13.84 13.84 13.84 13.84 0.0M
2025-09-09 14.02 14.02 14.02 14.02 0.0M
2025-09-08 15.25 15.25 14.31 14.33 0.0M
2025-09-05 14.50 14.81 14.50 14.62 0.0M
2025-09-04 13.92 14.28 13.92 14.23 0.0M
2025-09-03 13.83 13.83 13.79 13.79 0.0M
2025-09-02 14.10 14.10 13.95 14.01 0.0M
2025-08-29 14.18 14.33 14.18 14.18 0.0M
2025-08-28 14.18 14.19 14.15 14.18 0.0M
2025-08-26 14.46 14.46 14.41 14.46 0.0M
2025-08-25 14.49 14.66 14.44 14.49 0.0M
2025-08-22 14.53 14.54 14.53 14.53 0.0M
2025-08-21 14.06 14.10 13.95 14.06 0.0M
2025-08-20 14.15 14.15 14.00 14.15 0.0M
2025-08-19 14.14 14.14 14.11 14.14 0.0M
2025-08-18 13.94 13.94 13.84 13.94 0.0M
2025-08-15 13.90 14.04 13.85 13.90 0.0M
2025-08-14 13.68 13.68 13.44 13.68 0.0M
2025-08-13 13.67 13.96 13.04 13.67 0.0M
2025-08-12 12.87 12.92 12.61 12.87 0.0M
2025-08-11 12.85 12.93 12.65 12.85 0.0M
2025-08-08 12.92 13.54 12.66 12.92 0.0M
2025-08-07 13.47 14.75 13.20 13.47 0.0M
2025-08-06 13.57 14.07 13.57 13.57 0.0M
2025-08-05 14.17 14.31 14.17 14.17 0.0M
2025-08-04 14.40 14.74 14.34 14.40 0.0M
2025-08-01 14.26 14.26 14.23 14.26 0.0M
2025-07-31 14.71 15.24 14.64 14.71 0.0M
2025-07-30 15.88 16.23 15.87 15.88 0.0M
2025-07-29 16.06 16.06 16.06 16.06 0.0M
2025-07-28 16.20 16.20 15.92 16.20 0.0M
2025-07-25 16.19 16.57 16.19 16.19 0.0M
2025-07-24 16.81 16.83 16.63 16.81 0.0M
2025-07-23 16.87 17.04 16.63 16.87 0.0M
2025-07-22 16.25 16.25 15.81 16.25 0.0M
2025-07-21 15.86 16.25 15.86 15.86 0.0M
2025-07-18 15.79 15.89 15.77 15.79 0.0M
2025-07-17 15.68 15.95 15.68 15.68 0.0M
2025-07-16 15.78 16.00 15.75 15.78 0.0M
2025-07-15 15.98 16.13 15.98 15.98 0.0M
2025-07-14 15.99 16.11 15.88 15.99 0.0M
2025-07-11 16.21 16.44 16.21 16.21 0.0M
2025-07-10 16.70 16.70 16.52 16.70 0.0M
2025-07-09 16.68 16.69 16.68 16.68 0.0M
2025-07-08 16.67 16.67 16.19 16.67 0.0M
2025-07-07 16.26 16.59 16.26 16.26 0.0M
2025-07-03 16.76 16.76 16.63 16.76 0.0M
2025-07-02 16.74 16.74 16.74 16.74 0.0M
2025-07-01 16.53 16.77 16.44 16.53 0.0M
2025-06-30 15.87 15.99 15.87 15.87 0.0M
2025-06-27 16.03 16.03 15.94 16.03 0.0M
2025-06-26 15.95 16.15 15.95 15.95 0.0M
2025-06-25 15.93 15.93 15.74 15.93 0.0M
2025-06-24 15.80 15.83 15.65 15.80 0.0M
2025-06-23 15.38 15.50 15.16 15.38 0.0M
2025-06-20 15.54 15.65 15.54 15.54 0.0M
2025-06-18 15.46 15.46 15.46 15.46 0.0M
2025-06-17 15.62 15.62 15.62 15.62 0.0M
2025-06-16 15.88 15.88 15.56 15.88 0.0M
2025-06-13 15.88 15.88 15.78 15.88 0.0M
2025-06-12 15.98 15.98 15.98 15.98 0.0M
2025-06-11 16.05 16.38 16.05 16.05 0.0M
2025-06-10 16.56 16.69 16.22 16.56 0.0M
2025-06-09 16.35 16.35 16.09 16.35 0.0M
2025-06-06 15.90 16.08 15.90 15.90 0.0M
2025-06-05 16.11 16.11 16.08 16.11 0.0M
2025-06-04 16.23 16.23 15.99 16.23 0.0M
2025-06-03 15.94 15.94 15.60 15.94 0.0M
2025-06-02 15.66 15.86 15.51 15.66 0.0M
2025-05-30 16.03 16.25 16.03 16.03 0.0M
2025-05-29 16.64 16.65 16.64 16.64 0.0M
2025-05-28 16.44 16.44 16.25 16.44 0.0M
2025-05-27 16.23 16.23 15.72 16.23 0.0M
2025-05-23 15.50 15.52 15.44 15.50 0.0M
2025-05-22 15.72 15.74 15.66 15.72 0.0M
2025-05-21 16.26 16.43 16.24 16.26 0.0M
2025-05-20 16.73 16.76 16.61 16.73 0.0M
2025-05-19 16.61 16.61 16.42 16.61 0.0M
2025-05-16 16.62 16.62 16.59 16.62 0.0M
2025-05-15 16.42 16.46 16.42 16.42 0.0M
2025-05-14 16.29 16.59 16.29 16.29 0.0M
2025-05-13 16.60 16.83 16.60 16.60 0.0M
2025-05-12 16.86 16.86 16.51 16.86 0.0M
2025-05-09 16.07 16.15 16.05 16.07 0.0M
2025-05-08 15.68 15.89 14.50 15.68 0.0M
2025-05-07 13.36 13.53 13.32 13.36 0.0M
2025-05-06 13.70 13.77 13.66 13.70 0.0M
2025-05-05 13.99 14.02 13.77 13.99 0.0M
2025-05-02 14.23 14.27 14.04 14.23 0.0M
2025-05-01 14.06 14.10 14.00 14.06 0.0M
2025-04-30 13.76 13.78 13.46 13.76 0.0M
2025-04-29 13.87 13.87 13.87 13.87 0.0M
2025-04-28 13.91 13.91 13.91 13.91 0.0M
2025-04-25 13.60 13.66 13.60 13.60 0.0M
2025-04-24 13.73 13.73 13.32 13.73 0.0M
2025-04-23 13.27 13.72 13.27 13.27 0.0M
2025-04-22 12.89 12.89 12.89 12.89 0.0M
2025-04-17 12.80 12.81 12.71 12.80 0.0M
2025-04-16 12.53 12.69 12.41 12.53 0.0M
2025-04-15 12.52 12.87 12.52 12.52 0.0M
2025-04-14 12.92 13.04 12.82 12.92 0.0M
2025-04-11 12.49 12.65 12.48 12.49 0.0M
2025-04-10 13.38 13.38 13.38 13.38 0.0M
2025-04-09 13.88 13.89 12.38 13.88 0.0M
2025-04-08 13.38 13.52 12.86 13.38 0.0M
2025-04-07 13.07 13.25 12.82 13.07 0.0M
2025-04-04 13.50 13.50 12.63 13.50 0.0M
2025-04-03 13.61 14.52 13.61 13.61 0.0M
2025-04-02 14.73 14.73 14.50 14.73 0.0M
2025-04-01 14.75 15.05 14.75 14.75 0.0M
2025-03-31 14.90 14.96 14.78 14.90 0.0M
2025-03-28 14.95 15.06 14.88 14.95 0.0M
2025-03-27 15.58 15.61 15.57 15.58 0.0M
2025-03-26 15.37 15.37 15.37 15.37 0.0M
2025-03-25 15.81 15.81 15.77 15.81 0.0M
2025-03-24 15.84 15.84 15.76 15.84 0.0M
2025-03-21 15.43 15.46 15.38 15.43 0.0M
2025-03-20 15.87 15.94 15.79 15.87 0.0M
2025-03-19 15.65 15.85 15.61 15.65 0.0M
2025-03-18 15.70 15.70 15.58 15.70 0.0M
2025-03-17 15.43 15.54 15.43 15.43 0.0M
2025-03-14 14.99 15.12 14.99 14.99 0.0M
2025-03-13 14.86 15.23 14.86 14.86 0.0M
2025-03-12 15.34 16.11 15.30 15.34 0.0M
2025-03-11 15.87 15.87 15.68 15.87 0.0M
2025-03-10 16.28 16.39 16.19 16.28 0.0M
2025-03-07 15.88 16.25 15.88 15.88 0.0M
2025-03-06 16.18 16.18 16.02 16.18 0.0M
2025-03-05 15.81 16.00 15.63 15.81 0.0M
2025-03-04 15.80 15.89 15.54 15.80 0.0M
2025-03-03 16.23 16.76 16.20 16.23 0.0M
2025-02-28 16.30 17.38 16.30 16.30 0.0M
2025-02-27 17.36 18.19 17.16 17.36 0.0M
2025-02-26 18.83 19.03 18.82 18.83 0.0M
2025-02-25 18.73 19.22 18.73 18.73 0.0M
2025-02-24 18.94 18.94 18.55 18.94 0.0M
2025-02-21 18.86 19.00 18.86 18.86 0.0M
2025-02-20 19.13 19.13 18.92 19.13 0.0M
2025-02-19 18.80 18.80 18.68 18.80 0.0M
2025-02-18 18.63 18.80 18.32 18.63 0.0M
2025-02-14 18.49 18.78 18.45 18.49 0.0M
2025-02-13 18.59 18.59 18.37 18.59 0.0M
2025-02-12 18.45 18.55 18.10 18.45 0.0M
2025-02-11 18.33 18.47 18.33 18.33 0.0M
2025-02-10 18.68 18.81 18.58 18.68 0.0M
2025-02-07 18.92 19.10 18.92 18.92 0.0M
2025-02-05 19.53 19.66 19.53 19.53 0.0M
2025-02-03 19.46 19.58 19.35 19.46 0.0M
2025-01-31 19.95 20.27 19.81 19.95 0.0M
2025-01-30 20.52 20.52 20.12 20.52 0.0M
2025-01-29 19.80 19.80 19.61 19.80 0.0M
2025-01-28 19.58 19.76 19.58 19.58 0.0M
2025-01-27 19.62 19.71 19.46 19.62 0.0M
2025-01-24 19.58 19.60 19.29 19.58 0.0M
2025-01-23 19.24 19.24 18.82 19.24 0.0M
2025-01-22 19.03 19.37 19.03 19.03 0.0M
2025-01-21 18.97 19.07 18.81 18.97 0.0M
2025-01-17 18.85 18.85 18.47 18.85 0.0M
2025-01-16 18.37 18.37 18.09 18.37 0.0M
2025-01-15 18.51 18.57 18.51 18.51 0.0M
2025-01-14 18.42 19.02 18.42 18.42 0.0M
2025-01-13 18.68 18.68 17.95 18.68 0.0M
2025-01-10 18.40 18.87 18.38 18.40 0.0M
2025-01-08 18.59 18.64 18.55 18.59 0.0M
2025-01-07 18.71 18.77 18.68 18.71 0.0M
2025-01-06 18.90 19.14 18.73 18.90 0.0M
2025-01-03 18.57 18.80 18.53 18.57 0.0M
2025-01-02 18.73 19.19 18.73 18.73 0.0M