| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 71.89 | 72.45 | 71.89 | 71.89 | 0.0M |
| 2024-12-30 | 72.25 | 72.80 | 71.41 | 72.25 | 0.0M |
| 2024-12-27 | 72.88 | 73.93 | 72.34 | 72.88 | 0.0M |
| 2024-12-26 | 74.59 | 74.77 | 74.42 | 74.59 | 0.0M |
| 2024-12-23 | 74.54 | 74.83 | 74.02 | 74.54 | 0.0M |
| 2024-12-20 | 74.43 | 75.07 | 73.48 | 74.43 | 0.0M |
| 2024-12-19 | 74.56 | 75.53 | 74.21 | 74.56 | 0.0M |
| 2024-12-18 | 76.80 | 77.51 | 76.80 | 76.80 | 0.0M |
| 2024-12-17 | 77.88 | 78.41 | 77.57 | 77.88 | 0.0M |
| 2024-12-16 | 78.09 | 78.74 | 78.00 | 78.09 | 0.0M |
| 2024-12-13 | 78.28 | 78.96 | 78.12 | 78.28 | 0.0M |
| 2024-12-12 | 79.34 | 79.56 | 78.80 | 79.34 | 0.0M |
| 2024-12-11 | 79.64 | 79.96 | 78.98 | 79.64 | 0.0M |
| 2024-12-10 | 79.66 | 80.26 | 79.39 | 79.66 | 0.0M |
| 2024-12-09 | 80.00 | 81.56 | 79.79 | 80.00 | 0.0M |
| 2024-12-06 | 81.00 | 82.00 | 80.97 | 81.00 | 0.0M |
| 2024-12-05 | 82.34 | 82.70 | 81.74 | 82.34 | 0.0M |
| 2024-12-04 | 82.13 | 82.74 | 82.07 | 82.13 | 0.0M |
| 2024-12-03 | 82.76 | 83.16 | 82.28 | 82.76 | 0.0M |
| 2024-12-02 | 82.96 | 84.06 | 82.77 | 82.96 | 0.0M |
| 2024-11-29 | 83.56 | 83.99 | 83.40 | 83.56 | 0.0M |
| 2024-11-27 | 83.82 | 84.51 | 83.82 | 83.82 | 0.0M |
| 2024-11-26 | 83.56 | 83.66 | 82.88 | 83.56 | 0.0M |
| 2024-11-25 | 83.95 | 84.25 | 83.27 | 83.95 | 0.0M |
| 2024-11-22 | 83.01 | 83.22 | 82.79 | 83.01 | 0.0M |
| 2024-11-21 | 82.41 | 82.68 | 81.70 | 82.41 | 0.0M |
| 2024-11-20 | 81.09 | 81.55 | 80.80 | 81.09 | 0.0M |
| 2024-11-19 | 81.43 | 81.80 | 80.77 | 81.43 | 0.0M |
| 2024-11-18 | 82.17 | 82.93 | 81.90 | 82.17 | 0.0M |
| 2024-11-15 | 81.67 | 82.19 | 81.57 | 81.67 | 0.0M |
| 2024-11-14 | 82.59 | 83.62 | 82.17 | 82.59 | 0.1M |
| 2024-11-13 | 83.96 | 84.30 | 83.07 | 83.96 | 0.0M |
| 2024-11-12 | 83.71 | 84.23 | 83.19 | 83.71 | 0.0M |
| 2024-11-11 | 84.53 | 84.66 | 83.59 | 84.53 | 0.0M |
| 2024-11-08 | 83.87 | 84.00 | 82.23 | 83.87 | 0.0M |
| 2024-11-07 | 83.46 | 83.46 | 82.80 | 83.46 | 0.0M |
| 2024-11-06 | 83.31 | 83.63 | 80.35 | 83.31 | 0.0M |
| 2024-11-05 | 78.18 | 78.29 | 77.56 | 78.18 | 0.0M |
| 2024-11-04 | 77.97 | 78.91 | 77.66 | 77.97 | 0.1M |
| 2024-11-01 | 78.46 | 78.53 | 77.75 | 78.46 | 0.0M |
| 2024-10-31 | 78.69 | 78.69 | 77.63 | 78.69 | 0.0M |
| 2024-10-30 | 78.34 | 78.34 | 77.25 | 78.34 | 0.0M |
| 2024-10-29 | 77.80 | 77.81 | 75.72 | 77.80 | 0.0M |
| 2024-10-28 | 76.70 | 76.70 | 76.08 | 76.70 | 0.0M |
| 2024-10-25 | 75.63 | 76.01 | 75.50 | 75.63 | 0.0M |
| 2024-10-24 | 76.11 | 76.12 | 75.24 | 76.11 | 0.0M |
| 2024-10-23 | 75.66 | 76.16 | 75.48 | 75.66 | 0.0M |
| 2024-10-22 | 77.03 | 77.16 | 76.29 | 77.03 | 0.0M |
| 2024-10-21 | 77.56 | 77.94 | 77.35 | 77.56 | 0.0M |
| 2024-10-18 | 77.60 | 77.92 | 77.30 | 77.60 | 0.0M |
| 2024-10-17 | 77.70 | 78.13 | 77.50 | 77.70 | 0.0M |
| 2024-10-16 | 77.59 | 78.66 | 77.15 | 77.59 | 0.0M |
| 2024-10-15 | 77.46 | 77.53 | 76.01 | 77.46 | 0.0M |
| 2024-10-14 | 76.97 | 77.18 | 75.53 | 76.97 | 0.0M |
| 2024-10-11 | 76.90 | 76.90 | 71.32 | 76.90 | 0.0M |
| 2024-10-10 | 70.44 | 70.79 | 69.93 | 70.44 | 0.0M |
| 2024-10-09 | 70.49 | 70.49 | 69.38 | 70.49 | 0.0M |
| 2024-10-08 | 69.97 | 70.23 | 69.89 | 69.97 | 0.0M |
| 2024-10-07 | 70.05 | 70.65 | 69.74 | 70.05 | 0.0M |
| 2024-10-04 | 70.20 | 71.02 | 69.44 | 70.20 | 0.0M |
| 2024-10-03 | 70.49 | 71.06 | 70.39 | 70.49 | 0.0M |
| 2024-10-02 | 71.29 | 71.31 | 70.66 | 71.29 | 0.0M |
| 2024-10-01 | 70.15 | 71.55 | 70.09 | 70.15 | 0.0M |
| 2024-09-30 | 71.29 | 71.48 | 71.11 | 71.29 | 0.0M |
| 2024-09-27 | 71.68 | 72.38 | 71.67 | 71.68 | 0.0M |
| 2024-09-26 | 71.84 | 72.50 | 71.26 | 71.84 | 0.0M |
| 2024-09-25 | 71.31 | 72.46 | 71.31 | 71.31 | 0.0M |
| 2024-09-24 | 71.78 | 72.11 | 71.50 | 71.78 | 0.0M |
| 2024-09-23 | 71.54 | 71.54 | 70.71 | 71.54 | 0.0M |
| 2024-09-20 | 70.46 | 71.38 | 70.35 | 70.46 | 0.0M |
| 2024-09-19 | 71.43 | 72.00 | 70.81 | 71.43 | 0.0M |
| 2024-09-18 | 71.29 | 71.29 | 70.62 | 71.29 | 0.0M |
| 2024-09-17 | 71.01 | 71.07 | 69.55 | 71.01 | 0.0M |
| 2024-09-16 | 69.90 | 70.50 | 69.90 | 69.90 | 0.0M |
| 2024-09-13 | 69.74 | 70.09 | 69.36 | 69.74 | 0.0M |
| 2024-09-12 | 69.71 | 69.71 | 68.89 | 69.71 | 0.0M |
| 2024-09-11 | 68.04 | 68.62 | 66.98 | 68.04 | 0.0M |
| 2024-09-10 | 68.07 | 68.59 | 68.07 | 68.07 | 0.0M |
| 2024-09-09 | 67.71 | 68.47 | 66.00 | 67.71 | 0.0M |
| 2024-09-06 | 65.99 | 66.39 | 65.32 | 65.99 | 0.0M |
| 2024-09-05 | 64.90 | 65.36 | 64.33 | 64.90 | 0.0M |
| 2024-09-04 | 65.71 | 67.07 | 65.39 | 65.71 | 0.0M |
| 2024-09-03 | 67.38 | 68.19 | 66.95 | 67.38 | 0.0M |
| 2024-08-30 | 68.04 | 68.06 | 67.45 | 68.04 | 0.0M |
| 2024-08-29 | 68.05 | 68.16 | 66.81 | 68.05 | 0.0M |
| 2024-08-28 | 67.31 | 68.05 | 67.31 | 67.31 | 0.0M |
| 2024-08-27 | 67.67 | 67.91 | 67.51 | 67.67 | 0.0M |
| 2024-08-26 | 67.79 | 68.57 | 67.73 | 67.79 | 0.0M |
| 2024-08-23 | 68.01 | 68.58 | 67.80 | 68.01 | 0.0M |
| 2024-08-22 | 67.21 | 68.31 | 67.21 | 67.21 | 0.0M |
| 2024-08-21 | 68.29 | 68.29 | 66.77 | 68.29 | 0.0M |
| 2024-08-20 | 66.91 | 66.97 | 66.19 | 66.91 | 0.0M |
| 2024-08-19 | 66.62 | 67.66 | 66.62 | 66.62 | 0.0M |
| 2024-08-16 | 67.62 | 67.67 | 66.66 | 67.62 | 0.0M |
| 2024-08-15 | 66.94 | 67.31 | 66.68 | 66.94 | 0.0M |
| 2024-08-14 | 66.23 | 66.62 | 66.04 | 66.23 | 0.0M |
| 2024-08-13 | 66.13 | 66.13 | 65.34 | 66.13 | 0.0M |
| 2024-08-12 | 65.85 | 66.31 | 65.60 | 65.85 | 0.0M |
| 2024-08-09 | 66.55 | 66.75 | 65.64 | 66.55 | 0.1M |
| 2024-08-08 | 66.29 | 66.47 | 65.25 | 66.29 | 0.0M |
| 2024-08-07 | 65.74 | 66.47 | 65.73 | 65.74 | 0.0M |
| 2024-08-06 | 66.81 | 67.14 | 65.77 | 66.81 | 0.0M |
| 2024-08-05 | 66.61 | 67.47 | 65.50 | 66.61 | 0.0M |
| 2024-08-02 | 66.74 | 67.63 | 66.28 | 66.74 | 0.0M |
| 2024-08-01 | 66.81 | 71.05 | 66.80 | 66.81 | 0.2M |
| 2024-07-31 | 71.42 | 71.67 | 71.07 | 71.42 | 0.0M |
| 2024-07-30 | 70.50 | 71.30 | 70.34 | 70.50 | 0.0M |
| 2024-07-29 | 70.57 | 70.79 | 70.16 | 70.57 | 0.0M |
| 2024-07-26 | 70.49 | 70.69 | 69.21 | 70.49 | 0.0M |
| 2024-07-25 | 69.10 | 69.39 | 67.40 | 69.10 | 0.0M |
| 2024-07-24 | 67.95 | 68.05 | 67.35 | 67.95 | 0.0M |
| 2024-07-23 | 68.08 | 68.35 | 68.01 | 68.08 | 0.0M |
| 2024-07-22 | 68.34 | 68.34 | 67.64 | 68.34 | 0.0M |
| 2024-07-19 | 67.85 | 69.29 | 67.85 | 67.85 | 0.0M |
| 2024-07-18 | 70.03 | 70.83 | 69.68 | 70.03 | 0.0M |
| 2024-07-17 | 69.77 | 70.36 | 68.93 | 69.77 | 0.0M |
| 2024-07-16 | 68.99 | 69.34 | 67.83 | 68.99 | 0.0M |
| 2024-07-15 | 67.79 | 67.80 | 65.30 | 67.79 | 0.0M |
| 2024-07-12 | 65.88 | 67.91 | 65.14 | 65.88 | 0.0M |
| 2024-07-11 | 64.17 | 64.70 | 64.01 | 64.17 | 0.0M |
| 2024-07-10 | 62.67 | 62.85 | 62.65 | 62.85 | 0.0M |
| 2024-07-09 | 62.69 | 62.68 | 62.08 | 62.08 | 0.0M |
| 2024-07-08 | 63.09 | 63.09 | 62.78 | 62.78 | 0.0M |
| 2024-07-05 | 62.63 | 62.68 | 62.47 | 62.68 | 0.0M |
| 2024-07-03 | 63.03 | 62.85 | 62.85 | 62.85 | 0.0M |
| 2024-07-02 | 61.89 | 62.25 | 62.01 | 62.22 | 0.0M |
| 2024-07-01 | 63.32 | 62.24 | 62.24 | 62.24 | 0.0M |
| 2024-06-28 | 63.39 | 64.05 | 63.11 | 63.11 | 0.0M |
| 2024-06-27 | 63.34 | 63.62 | 63.57 | 63.57 | 0.0M |
| 2024-06-26 | 64.43 | 64.26 | 63.58 | 63.58 | 0.1M |
| 2024-06-25 | 64.80 | 64.85 | 64.10 | 64.10 | 0.0M |
| 2024-06-24 | 65.49 | 65.64 | 65.31 | 65.64 | 0.0M |
| 2024-06-21 | 65.40 | 65.22 | 65.18 | 65.22 | 0.0M |
| 2024-06-20 | 64.91 | 65.12 | 64.78 | 64.78 | 0.0M |
| 2024-06-18 | 64.88 | 64.41 | 64.33 | 64.41 | 0.0M |
| 2024-06-17 | 62.86 | 63.71 | 63.22 | 63.71 | 0.0M |
| 2024-06-14 | 63.17 | 62.20 | 62.01 | 62.20 | 0.0M |
| 2024-06-13 | 63.83 | 63.94 | 63.65 | 63.65 | 0.0M |
| 2024-06-12 | 63.80 | 64.46 | 64.37 | 64.37 | 0.0M |
| 2024-06-11 | 63.13 | 62.96 | 62.88 | 62.92 | 0.0M |
| 2024-06-10 | 63.53 | 63.78 | 63.41 | 63.51 | 0.0M |
| 2024-06-07 | 64.68 | 64.68 | 63.94 | 64.30 | 0.0M |
| 2024-06-06 | 64.14 | 64.25 | 63.62 | 64.25 | 0.0M |
| 2024-06-05 | 64.51 | 64.89 | 64.12 | 64.89 | 0.0M |
| 2024-06-04 | 64.31 | 64.60 | 64.12 | 64.32 | 0.1M |
| 2024-06-03 | 65.92 | 65.87 | 64.35 | 64.35 | 0.0M |
| 2024-05-31 | 64.91 | 64.90 | 64.48 | 64.48 | 0.0M |
| 2024-05-30 | 64.61 | 64.61 | 64.51 | 64.57 | 0.1M |
| 2024-05-29 | 64.19 | 64.28 | 64.10 | 64.18 | 0.0M |
| 2024-05-28 | 65.66 | 65.82 | 65.09 | 65.09 | 0.2M |
| 2024-05-24 | 65.92 | 65.99 | 65.82 | 65.99 | 0.0M |
| 2024-05-23 | 66.80 | 65.89 | 65.89 | 65.89 | 0.0M |
| 2024-05-22 | 66.35 | 66.57 | 66.40 | 66.57 | 0.0M |
| 2024-05-21 | 66.43 | 66.48 | 66.33 | 66.34 | 0.0M |
| 2024-05-20 | 66.30 | 66.49 | 66.49 | 66.49 | 0.0M |
| 2024-05-17 | 66.69 | 66.71 | 66.16 | 66.16 | 0.0M |
| 2024-05-16 | 66.93 | 66.91 | 66.61 | 66.79 | 0.0M |
| 2024-05-15 | 67.22 | 67.57 | 67.11 | 67.14 | 0.0M |
| 2024-05-14 | 67.64 | 67.50 | 67.15 | 67.15 | 0.0M |
| 2024-05-13 | 68.03 | 68.17 | 67.53 | 67.53 | 0.0M |
| 2024-05-10 | 67.71 | 67.67 | 67.63 | 67.67 | 0.0M |
| 2024-05-09 | 67.04 | 67.60 | 66.88 | 67.60 | 0.0M |
| 2024-05-08 | 66.19 | 66.46 | 66.46 | 66.46 | 0.0M |