Exelon

EXC
🏛️ uk →
43.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 43.88 44.32 43.86 43.92 0.0M
2025-09-25 44.47 44.65 43.89 43.89 0.0M
2025-09-24 44.27 44.46 44.16 44.43 0.0M
2025-09-23 43.38 43.82 43.25 43.81 0.0M
2025-09-22 43.39 43.53 43.26 43.37 0.0M
2025-09-19 43.14 43.24 42.92 43.24 0.0M
2025-09-18 42.94 43.32 42.61 43.32 0.0M
2025-09-17 42.87 43.26 42.81 43.00 0.0M
2025-09-16 43.40 43.52 43.23 43.43 0.0M
2025-09-15 43.22 43.51 43.18 43.51 0.0M
2025-09-12 43.37 43.58 43.22 43.36 0.0M
2025-09-11 43.26 43.32 43.13 43.29 0.0M
2025-09-10 43.79 44.01 42.91 43.16 0.0M
2025-09-09 42.89 43.29 42.86 43.21 0.0M
2025-09-08 43.96 43.97 43.10 43.35 0.0M
2025-09-05 43.39 43.67 43.21 43.32 0.0M
2025-09-04 43.80 43.84 43.16 43.21 0.0M
2025-09-03 43.36 43.58 42.93 43.27 0.0M
2025-09-02 44.23 44.23 43.30 43.40 0.0M
2025-08-29 43.76 43.84 43.68 43.76 0.0M
2025-08-28 43.98 44.23 43.91 43.98 0.0M
2025-08-27 44.41 44.50 44.21 44.41 0.0M
2025-08-26 44.42 44.79 44.29 44.42 0.0M
2025-08-25 44.77 44.88 44.68 44.77 0.0M
2025-08-22 44.60 45.03 44.60 44.60 0.0M
2025-08-21 44.60 45.01 44.60 44.60 0.0M
2025-08-20 44.86 45.44 44.77 44.86 0.0M
2025-08-19 44.62 44.62 44.00 44.62 0.0M
2025-08-18 43.95 44.67 43.95 43.95 0.0M
2025-08-15 44.77 44.83 44.43 44.77 0.0M
2025-08-14 44.90 45.19 44.90 44.90 0.0M
2025-08-13 44.90 44.93 44.55 44.90 0.0M
2025-08-12 44.16 44.79 44.12 44.16 0.0M
2025-08-11 44.71 45.13 44.64 44.71 0.0M
2025-08-08 45.33 45.77 45.28 45.33 0.0M
2025-08-07 45.50 45.58 45.01 45.50 0.0M
2025-08-06 45.04 45.34 44.56 45.04 0.0M
2025-08-05 44.86 45.31 44.80 44.86 0.0M
2025-08-04 45.25 45.28 44.50 45.25 0.0M
2025-08-01 44.67 45.37 44.45 44.67 0.0M
2025-07-31 44.57 44.85 43.13 44.57 0.0M
2025-07-30 44.48 44.50 44.32 44.48 0.0M
2025-07-29 44.04 44.22 43.42 44.04 0.0M
2025-07-28 43.42 44.18 43.40 43.42 0.0M
2025-07-25 43.98 43.98 43.66 43.98 0.0M
2025-07-24 43.82 43.90 43.42 43.82 0.0M
2025-07-23 44.11 44.28 43.64 44.11 0.0M
2025-07-22 44.61 44.71 43.82 44.61 0.0M
2025-07-21 43.81 43.92 43.36 43.81 0.0M
2025-07-18 43.31 43.50 42.90 43.31 0.0M
2025-07-17 43.02 43.12 42.74 43.02 0.0M
2025-07-16 42.87 42.97 42.53 42.87 0.0M
2025-07-15 42.92 43.29 42.88 42.92 0.0M
2025-07-14 43.70 43.72 43.19 43.70 0.0M
2025-07-11 43.35 43.51 43.10 43.35 0.0M
2025-07-10 43.56 43.56 42.89 43.56 0.0M
2025-07-09 42.88 43.09 42.86 42.88 0.0M
2025-07-08 42.95 42.95 42.54 42.95 0.0M
2025-07-07 43.14 43.30 43.00 43.14 0.0M
2025-07-03 43.20 43.33 42.89 43.20 0.0M
2025-07-02 42.83 43.89 42.59 42.83 0.0M
2025-07-01 43.94 44.01 43.32 43.94 0.0M
2025-06-30 43.07 43.21 42.69 43.07 0.0M
2025-06-27 42.91 42.97 42.48 42.91 0.0M
2025-06-26 42.29 42.70 42.11 42.29 0.0M
2025-06-25 42.66 42.94 42.40 42.66 0.0M
2025-06-24 43.00 43.20 42.90 43.00 0.0M
2025-06-23 43.21 43.26 42.79 43.21 0.0M
2025-06-20 42.73 42.79 42.50 42.73 0.0M
2025-06-18 42.44 42.44 42.18 42.44 0.0M
2025-06-17 42.37 42.71 42.36 42.37 0.0M
2025-06-16 42.56 43.33 42.56 42.56 0.0M
2025-06-13 43.28 43.64 43.28 43.28 0.0M
2025-06-12 43.26 43.53 42.97 43.26 0.0M
2025-06-11 42.70 42.96 42.62 42.70 0.0M
2025-06-10 42.71 42.75 42.20 42.71 0.0M
2025-06-09 42.61 42.64 42.15 42.61 0.0M
2025-06-06 42.77 42.88 42.45 42.77 0.0M
2025-06-05 42.83 42.92 42.51 42.83 0.0M
2025-06-04 43.20 43.49 42.97 43.20 0.0M
2025-06-03 43.51 43.79 42.94 43.51 0.0M
2025-06-02 43.64 43.79 43.33 43.64 0.0M
2025-05-30 43.61 43.90 43.56 43.61 0.0M
2025-05-29 43.51 43.63 43.14 43.51 0.0M
2025-05-28 43.18 43.83 43.18 43.18 0.0M
2025-05-27 43.84 44.05 43.65 43.84 0.0M
2025-05-23 43.25 43.81 43.02 43.25 0.0M
2025-05-22 43.49 44.09 43.19 43.49 0.0M
2025-05-21 44.34 44.43 44.21 44.34 0.0M
2025-05-20 44.45 44.58 44.36 44.45 0.0M
2025-05-19 44.29 44.29 43.68 44.29 0.0M
2025-05-16 43.88 43.90 43.03 43.88 0.0M
2025-05-15 43.21 43.21 42.49 43.21 0.0M
2025-05-14 42.21 43.00 41.77 42.21 0.0M
2025-05-13 43.38 43.72 42.93 43.38 0.0M
2025-05-12 43.60 44.39 43.55 43.60 0.0M
2025-05-09 45.17 45.19 44.80 45.17 0.0M
2025-05-08 45.50 46.39 45.50 45.50 0.0M
2025-05-07 46.71 46.71 46.21 46.71 0.0M
2025-05-06 46.33 46.57 45.89 46.33 0.0M
2025-05-05 45.72 46.41 45.57 45.72 0.0M
2025-05-02 46.52 46.90 46.20 46.52 0.0M
2025-05-01 46.64 47.00 46.64 46.64 0.0M
2025-04-30 46.50 47.13 46.22 46.50 0.0M
2025-04-29 46.50 46.76 46.36 46.50 0.0M
2025-04-28 46.45 46.47 45.85 46.45 0.0M
2025-04-25 46.19 46.44 45.90 46.19 0.0M
2025-04-24 46.43 46.60 46.31 46.43 0.0M
2025-04-23 46.52 47.05 46.31 46.52 0.0M
2025-04-22 47.01 47.38 46.23 47.01 0.4M
2025-04-17 47.91 47.91 46.88 47.91 0.0M
2025-04-16 46.79 47.43 46.79 46.79 0.0M
2025-04-15 46.78 47.06 46.39 46.78 0.0M
2025-04-14 46.72 46.73 45.77 46.72 0.0M
2025-04-11 45.85 45.90 44.80 45.85 0.0M
2025-04-10 45.21 45.36 44.25 45.21 0.0M
2025-04-09 43.22 44.73 42.88 43.22 0.0M
2025-04-08 44.66 45.27 44.24 44.66 0.0M
2025-04-07 44.33 45.26 43.98 44.33 0.0M
2025-04-04 45.64 47.94 45.61 45.64 0.0M
2025-04-03 46.67 47.42 44.66 46.67 0.0M
2025-04-02 45.94 46.44 45.89 45.94 0.0M
2025-04-01 46.01 46.28 45.72 46.01 0.0M
2025-03-31 46.05 46.12 45.12 46.05 0.1M
2025-03-28 44.86 44.94 44.46 44.86 0.0M
2025-03-27 44.37 44.61 43.93 44.37 0.2M
2025-03-26 44.01 44.07 42.82 44.01 0.0M
2025-03-25 42.79 43.40 42.67 42.79 0.0M
2025-03-24 43.94 44.39 43.75 43.94 0.0M
2025-03-21 43.66 44.62 43.62 43.66 0.0M
2025-03-20 44.49 44.63 44.28 44.49 0.0M
2025-03-19 44.43 44.49 44.12 44.43 0.0M
2025-03-18 44.21 44.34 43.85 44.21 0.0M
2025-03-17 44.31 44.64 44.02 44.31 0.0M
2025-03-14 43.98 44.13 43.16 43.98 0.0M
2025-03-13 43.30 43.43 42.62 43.30 0.0M
2025-03-12 42.92 43.15 42.68 42.92 0.0M
2025-03-11 43.52 43.90 43.30 43.52 0.0M
2025-03-10 43.65 44.28 43.21 43.65 0.0M
2025-03-07 43.31 43.38 42.72 43.31 0.0M
2025-03-06 42.76 43.39 42.65 42.76 0.0M
2025-03-05 43.50 44.06 43.22 43.50 0.0M
2025-03-04 44.91 45.05 44.08 44.91 0.0M
2025-03-03 44.37 44.58 44.08 44.37 0.0M
2025-02-28 43.93 44.40 43.83 43.93 0.0M
2025-02-27 43.91 44.29 43.69 43.91 0.0M
2025-02-26 43.97 44.21 43.64 43.97 0.0M
2025-02-25 44.01 44.17 43.52 44.01 0.0M
2025-02-24 44.00 44.00 43.18 44.00 0.0M
2025-02-21 43.52 43.56 43.10 43.52 0.0M
2025-02-20 42.99 43.18 42.71 42.99 0.0M
2025-02-19 42.70 42.75 42.35 42.70 0.2M
2025-02-18 42.68 42.80 42.45 42.68 0.0M
2025-02-14 42.86 43.14 42.75 42.86 0.0M
2025-02-13 43.32 43.40 42.73 43.32 0.0M
2025-02-12 42.82 42.82 40.81 42.82 0.0M
2025-02-11 42.05 42.10 41.51 42.05 0.0M
2025-02-10 41.60 41.71 41.15 41.60 0.0M
2025-02-07 41.24 41.38 41.05 41.24 0.0M
2025-02-06 41.12 41.17 40.79 41.12 0.0M
2025-02-05 41.16 41.20 40.67 41.16 0.0M
2025-02-04 40.57 40.62 39.87 40.57 0.0M
2025-02-03 40.05 40.54 39.79 40.05 0.0M
2025-01-31 40.03 40.20 39.90 40.03 0.0M
2025-01-30 40.09 40.21 39.90 40.09 0.0M
2025-01-29 39.60 40.13 39.60 39.60 0.0M
2025-01-28 39.96 40.70 39.84 39.96 0.0M
2025-01-27 40.64 40.64 39.32 40.64 0.0M
2025-01-24 39.39 39.47 38.86 39.39 0.0M
2025-01-23 39.45 39.48 39.09 39.45 0.0M
2025-01-22 39.37 40.33 39.30 39.37 0.0M
2025-01-21 40.60 40.60 39.86 40.60 0.0M
2025-01-17 39.52 39.64 39.27 39.52 0.0M
2025-01-16 38.44 39.02 37.99 38.44 0.0M
2025-01-15 38.09 38.52 37.90 38.09 0.0M
2025-01-14 37.87 37.87 37.46 37.87 0.0M
2025-01-13 37.36 37.53 37.15 37.36 0.0M
2025-01-10 37.66 38.48 37.66 37.66 0.0M
2025-01-08 37.80 37.89 37.23 37.80 0.0M
2025-01-07 37.74 38.32 37.74 37.74 0.0M
2025-01-06 37.86 38.07 37.55 37.86 0.0M
2025-01-03 38.04 38.18 37.73 38.04 0.0M
2025-01-02 38.00 38.11 37.52 38.00 0.0M