Exelon

EXC
🏛️ uk →
43.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 37.53 37.74 37.53 37.53 0.0M
2024-12-30 37.08 37.31 37.08 37.08 0.0M
2024-12-27 37.38 37.53 37.15 37.38 0.0M
2024-12-26 37.46 37.51 37.36 37.46 0.0M
2024-12-24 37.50 37.50 37.24 37.50 0.0M
2024-12-23 37.11 37.28 36.86 37.11 0.0M
2024-12-20 36.84 36.92 36.72 36.84 0.0M
2024-12-19 37.54 37.69 36.66 37.54 0.0M
2024-12-18 36.56 36.63 36.41 36.56 0.0M
2024-12-17 36.53 36.60 35.93 36.53 0.0M
2024-12-16 36.73 36.95 36.57 36.73 0.0M
2024-12-13 36.90 37.02 36.67 36.90 0.0M
2024-12-12 36.90 37.06 36.85 36.90 0.0M
2024-12-11 36.79 37.37 36.79 36.79 0.0M
2024-12-10 37.31 37.42 36.97 37.31 0.0M
2024-12-09 37.83 37.90 37.68 37.83 0.0M
2024-12-06 37.87 37.96 37.77 37.87 0.0M
2024-12-05 38.06 38.15 37.89 38.06 0.0M
2024-12-04 37.86 38.21 37.62 37.86 0.0M
2024-12-03 38.36 38.64 38.32 38.36 0.0M
2024-12-02 38.45 39.53 38.40 38.45 0.0M
2024-11-29 39.60 39.66 39.37 39.60 0.0M
2024-11-27 39.69 39.85 39.48 39.69 0.0M
2024-11-26 39.39 39.42 38.99 39.39 0.0M
2024-11-25 38.96 39.16 38.70 38.96 0.0M
2024-11-22 39.05 39.57 38.99 39.05 0.0M
2024-11-21 39.18 39.20 38.53 39.18 0.0M
2024-11-20 38.57 39.20 38.37 38.57 0.1M
2024-11-19 39.18 39.23 38.74 39.18 1.0M
2024-11-18 39.00 39.33 38.76 39.00 0.0M
2024-11-15 38.81 38.81 38.16 38.81 0.0M
2024-11-14 38.27 38.30 38.10 38.27 0.0M
2024-11-13 37.92 38.37 37.82 37.92 1.0M
2024-11-12 38.43 38.52 38.27 38.43 0.0M
2024-11-11 38.43 38.48 38.09 38.43 0.0M
2024-11-08 38.14 38.28 37.83 38.14 0.0M
2024-11-07 38.34 38.48 38.09 38.34 0.0M
2024-11-06 38.35 38.54 37.89 38.35 0.0M
2024-11-05 38.27 38.31 37.84 38.27 0.0M
2024-11-04 38.03 38.35 37.92 38.03 0.2M
2024-11-01 38.34 39.54 38.34 38.34 0.0M
2024-10-31 39.52 39.77 39.33 39.52 0.1M
2024-10-30 39.81 40.00 39.31 39.81 0.0M
2024-10-29 39.60 39.88 39.48 39.60 0.0M
2024-10-28 40.31 40.46 40.07 40.31 0.1M
2024-10-25 40.19 40.87 40.17 40.19 0.0M
2024-10-24 40.61 40.99 40.61 40.61 0.0M
2024-10-23 40.69 40.72 40.45 40.69 0.0M
2024-10-22 40.62 40.62 40.30 40.62 0.1M
2024-10-21 40.63 41.00 40.59 40.63 0.0M
2024-10-18 40.94 41.02 40.51 40.94 0.0M
2024-10-17 40.69 41.04 40.69 40.69 0.1M
2024-10-16 40.92 40.92 40.56 40.92 0.0M
2024-10-15 40.58 40.78 40.12 40.58 0.0M
2024-10-14 39.91 40.07 39.71 39.91 0.0M
2024-10-11 39.88 39.91 39.29 39.88 0.0M
2024-10-10 39.50 39.85 39.42 39.50 0.0M
2024-10-09 39.48 39.76 39.42 39.48 0.0M
2024-10-08 39.65 39.97 39.58 39.65 0.0M
2024-10-07 39.63 39.99 39.55 39.63 0.0M
2024-10-04 40.21 40.55 40.13 40.21 0.0M
2024-10-03 40.66 41.03 40.65 40.66 0.0M
2024-10-02 40.73 40.95 40.64 40.73 0.0M
2024-10-01 40.79 41.04 40.49 40.79 0.0M
2024-09-30 40.55 40.66 40.12 40.55 0.0M
2024-09-27 40.49 40.52 40.09 40.49 0.0M
2024-09-26 40.07 40.28 39.88 40.07 0.0M
2024-09-25 39.94 40.12 39.65 39.94 0.0M
2024-09-24 40.18 40.47 40.08 40.18 0.0M
2024-09-23 40.21 40.37 40.13 40.21 0.0M
2024-09-20 40.35 40.68 39.54 40.35 0.0M
2024-09-19 39.22 39.42 38.89 39.22 0.0M
2024-09-18 39.56 40.22 39.56 39.56 0.0M
2024-09-17 40.42 40.47 40.29 40.42 0.0M
2024-09-16 40.55 40.58 40.23 40.55 0.0M
2024-09-13 40.11 40.13 39.72 40.11 0.0M
2024-09-12 39.66 39.71 39.18 39.66 0.0M
2024-09-11 39.03 39.06 38.65 39.03 0.0M
2024-09-10 39.01 39.08 38.84 39.01 0.0M
2024-09-09 38.76 38.85 38.21 38.76 0.0M
2024-09-06 38.39 38.65 38.35 38.39 0.0M
2024-09-05 38.50 39.25 38.46 38.50 0.0M
2024-09-04 38.73 39.22 38.64 38.73 0.0M
2024-09-03 38.57 38.57 38.09 38.57 0.0M
2024-08-30 37.89 38.17 37.84 37.89 0.8M
2024-08-29 37.83 38.01 37.54 37.83 0.0M
2024-08-28 37.89 38.25 37.65 37.89 0.0M
2024-08-27 37.80 38.04 37.67 37.80 0.0M
2024-08-26 38.02 38.16 37.91 38.02 0.0M
2024-08-23 37.72 38.06 37.72 37.72 0.0M
2024-08-22 37.74 37.94 37.69 37.74 0.0M
2024-08-21 38.14 38.15 37.61 38.14 0.0M
2024-08-20 37.55 37.78 37.50 37.55 0.0M
2024-08-19 37.59 37.67 37.52 37.59 0.0M
2024-08-16 37.65 37.65 37.21 37.65 0.0M
2024-08-15 37.30 37.30 36.81 37.30 0.0M
2024-08-14 37.21 37.30 36.89 37.21 0.0M
2024-08-13 37.03 37.11 36.87 37.03 0.0M
2024-08-12 36.84 37.05 36.82 36.84 0.0M
2024-08-09 37.40 37.55 37.00 37.40 0.0M
2024-08-08 37.72 37.97 37.44 37.72 0.0M
2024-08-07 38.11 38.27 37.48 38.11 0.0M
2024-08-06 37.77 37.97 37.59 37.77 0.0M
2024-08-05 38.16 39.78 37.49 38.16 0.0M
2024-08-02 38.66 38.94 38.11 38.66 0.6M
2024-08-01 38.02 38.02 37.11 38.02 0.2M
2024-07-31 37.21 37.35 36.97 37.21 0.0M
2024-07-30 37.05 37.15 36.78 37.05 0.0M
2024-07-29 36.82 36.98 36.69 36.82 0.0M
2024-07-26 36.84 36.84 36.55 36.84 0.0M
2024-07-25 36.55 37.24 36.55 36.55 0.1M
2024-07-24 36.46 36.46 36.12 36.46 0.0M
2024-07-23 36.03 36.07 35.97 36.03 0.3M
2024-07-22 36.13 36.27 36.05 36.13 0.0M
2024-07-19 36.13 36.21 35.97 36.13 0.0M
2024-07-18 36.77 36.89 36.22 36.77 0.0M
2024-07-17 36.33 36.51 35.70 36.33 0.0M
2024-07-16 35.49 35.70 35.40 35.49 0.0M
2024-07-15 35.24 35.31 34.82 35.24 0.0M
2024-07-12 35.58 35.62 35.37 35.58 0.0M
2024-07-11 35.48 35.48 34.78 35.48 0.0M
2024-07-10 34.41 34.54 34.40 34.54 0.0M
2024-07-09 34.10 34.36 34.21 34.36 0.0M
2024-07-08 34.21 34.06 34.05 34.05 0.0M
2024-07-05 34.66 34.59 34.59 34.59 0.0M
2024-07-03 34.58 34.67 34.65 34.65 0.0M
2024-07-02 34.71 34.75 34.53 34.53 0.0M
2024-07-01 34.74 34.74 34.30 34.30 0.0M
2024-06-28 34.68 34.81 34.59 34.59 0.0M
2024-06-27 34.79 34.91 34.75 34.91 0.0M
2024-06-26 34.82 34.65 34.63 34.64 0.1M
2024-06-25 35.32 35.32 34.90 34.90 0.0M
2024-06-24 34.94 35.19 34.95 35.14 0.0M
2024-06-21 35.05 35.19 35.05 35.19 0.0M
2024-06-20 34.96 35.05 35.05 35.05 0.0M
2024-06-18 35.27 35.32 34.95 35.07 0.0M
2024-06-17 35.13 35.30 35.30 35.30 0.0M
2024-06-14 35.37 35.49 35.22 35.49 0.0M
2024-06-13 34.66 35.13 34.88 34.88 0.0M
2024-06-12 36.35 35.63 35.45 35.45 0.0M
2024-06-11 35.83 36.44 36.24 36.41 0.0M
2024-06-10 36.07 36.40 36.40 36.40 0.0M
2024-06-07 36.27 36.32 36.30 36.30 0.0M
2024-06-06 36.57 36.71 36.68 36.71 0.0M
2024-06-05 37.05 37.11 37.05 37.11 0.0M
2024-06-04 37.00 37.06 36.95 37.06 0.0M
2024-06-03 37.56 37.36 37.18 37.18 0.0M
2024-05-31 36.81 37.19 37.02 37.10 0.0M
2024-05-30 36.30 36.46 36.34 36.46 0.1M
2024-05-29 36.42 36.35 36.27 36.28 0.0M
2024-05-28 36.60 36.81 36.65 36.81 0.1M
2024-05-24 36.97 36.97 36.87 36.87 0.0M
2024-05-23 37.74 37.47 37.41 37.41 0.0M
2024-05-22 38.44 38.56 38.30 38.30 0.0M
2024-05-21 38.42 38.71 38.39 38.39 0.0M
2024-05-20 38.57 38.58 38.46 38.46 0.0M
2024-05-17 38.35 38.59 38.44 38.59 0.0M
2024-05-16 38.76 38.93 38.67 38.93 0.0M
2024-05-15 38.72 38.71 38.71 38.71 0.0M
2024-05-14 38.40 38.45 38.21 38.37 0.0M
2024-05-13 37.90 38.14 37.90 38.14 0.0M
2024-05-10 38.03 38.06 37.78 37.79 0.0M
2024-05-09 37.79 38.23 38.04 38.18 0.0M
2024-05-08 37.60 37.98 37.91 37.91 0.0M