67.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 76.75 | 77.29 | 76.75 | 76.75 | 0.0M |
| 2024-12-30 | 76.91 | 78.53 | 75.68 | 76.91 | 0.0M |
| 2024-12-27 | 79.01 | 80.12 | 78.71 | 79.01 | 0.0M |
| 2024-12-26 | 79.87 | 79.87 | 79.28 | 79.87 | 0.0M |
| 2024-12-24 | 79.44 | 79.44 | 78.63 | 79.44 | 0.0M |
| 2024-12-23 | 79.10 | 79.24 | 78.68 | 79.10 | 0.0M |
| 2024-12-20 | 79.98 | 79.98 | 78.68 | 79.98 | 0.0M |
| 2024-12-19 | 79.22 | 79.75 | 78.26 | 79.22 | 0.1M |
| 2024-12-18 | 80.01 | 81.56 | 80.01 | 80.01 | 0.0M |
| 2024-12-17 | 81.20 | 82.41 | 81.01 | 81.20 | 0.0M |
| 2024-12-16 | 80.61 | 80.72 | 79.86 | 80.61 | 0.0M |
| 2024-12-13 | 79.56 | 80.20 | 79.56 | 79.56 | 0.0M |
| 2024-12-12 | 80.90 | 81.07 | 80.43 | 80.90 | 0.0M |
| 2024-12-11 | 81.37 | 81.65 | 80.06 | 81.37 | 1.5M |
| 2024-12-10 | 80.49 | 80.68 | 79.44 | 80.49 | 0.0M |
| 2024-12-09 | 80.95 | 81.46 | 80.62 | 80.95 | 0.0M |
| 2024-12-06 | 81.13 | 81.28 | 80.90 | 81.13 | 0.0M |
| 2024-12-05 | 80.76 | 80.86 | 80.51 | 80.76 | 0.0M |
| 2024-12-04 | 80.36 | 80.83 | 80.27 | 80.36 | 0.0M |
| 2024-12-03 | 80.06 | 80.41 | 79.62 | 80.06 | 0.0M |
| 2024-12-02 | 80.77 | 80.77 | 80.00 | 80.77 | 0.0M |
| 2024-11-29 | 80.85 | 80.94 | 80.49 | 80.85 | 0.0M |
| 2024-11-27 | 80.23 | 80.98 | 80.07 | 80.23 | 0.0M |
| 2024-11-26 | 80.67 | 80.87 | 79.73 | 80.67 | 1.5M |
| 2024-11-25 | 80.74 | 80.74 | 80.21 | 80.74 | 0.0M |
| 2024-11-22 | 79.63 | 79.92 | 78.76 | 79.63 | 0.0M |
| 2024-11-21 | 78.87 | 78.87 | 77.50 | 78.87 | 0.0M |
| 2024-11-20 | 76.96 | 76.98 | 76.14 | 76.96 | 0.7M |
| 2024-11-19 | 76.40 | 76.47 | 75.19 | 76.40 | 0.0M |
| 2024-11-18 | 77.34 | 77.90 | 77.22 | 77.34 | 0.0M |
| 2024-11-15 | 77.49 | 80.51 | 77.24 | 77.49 | 0.0M |
| 2024-11-14 | 81.13 | 81.95 | 81.02 | 81.13 | 0.0M |
| 2024-11-13 | 82.15 | 82.28 | 81.41 | 82.15 | 0.1M |
| 2024-11-12 | 81.65 | 81.84 | 81.33 | 81.65 | 0.0M |
| 2024-11-11 | 82.07 | 82.10 | 80.34 | 82.07 | 0.0M |
| 2024-11-08 | 80.56 | 81.73 | 80.35 | 80.56 | 0.0M |
| 2024-11-07 | 80.62 | 80.62 | 79.64 | 80.62 | 0.0M |
| 2024-11-06 | 79.00 | 79.31 | 77.92 | 79.00 | 0.0M |
| 2024-11-05 | 75.17 | 75.97 | 74.91 | 75.17 | 0.0M |
| 2024-11-04 | 75.23 | 75.23 | 74.35 | 75.23 | 0.0M |
| 2024-11-01 | 74.19 | 74.67 | 73.12 | 74.19 | 0.0M |
| 2024-10-31 | 75.59 | 77.60 | 75.59 | 75.59 | 0.0M |
| 2024-10-30 | 74.48 | 75.31 | 74.38 | 74.48 | 0.0M |
| 2024-10-29 | 75.59 | 75.89 | 74.68 | 75.59 | 0.0M |
| 2024-10-28 | 75.08 | 75.78 | 75.08 | 75.08 | 0.0M |
| 2024-10-25 | 74.78 | 75.36 | 74.66 | 74.78 | 0.0M |
| 2024-10-24 | 75.27 | 76.20 | 75.01 | 75.27 | 0.0M |
| 2024-10-23 | 75.89 | 76.21 | 75.45 | 75.89 | 0.0M |
| 2024-10-22 | 75.93 | 76.55 | 75.72 | 75.93 | 0.0M |
| 2024-10-21 | 77.40 | 77.87 | 77.20 | 77.40 | 0.0M |
| 2024-10-18 | 77.62 | 77.74 | 77.41 | 77.62 | 0.0M |
| 2024-10-17 | 77.47 | 77.72 | 76.97 | 77.47 | 0.0M |
| 2024-10-16 | 77.43 | 77.71 | 77.30 | 77.43 | 0.0M |
| 2024-10-15 | 77.22 | 77.52 | 76.81 | 77.22 | 0.0M |
| 2024-10-14 | 76.47 | 76.54 | 76.06 | 76.47 | 0.0M |
| 2024-10-11 | 76.00 | 76.06 | 74.98 | 76.00 | 0.0M |
| 2024-10-10 | 74.55 | 76.14 | 74.40 | 74.55 | 0.0M |
| 2024-10-09 | 76.94 | 76.94 | 76.11 | 76.94 | 0.0M |
| 2024-10-08 | 76.12 | 76.25 | 75.47 | 76.12 | 0.0M |
| 2024-10-07 | 76.11 | 76.52 | 76.11 | 76.11 | 0.0M |
| 2024-10-04 | 76.85 | 77.60 | 76.85 | 76.85 | 0.0M |
| 2024-10-03 | 76.44 | 76.57 | 76.27 | 76.44 | 0.0M |
| 2024-10-02 | 76.59 | 76.59 | 75.65 | 76.59 | 0.0M |
| 2024-10-01 | 75.98 | 76.55 | 75.78 | 75.98 | 0.0M |
| 2024-09-30 | 76.68 | 77.12 | 76.60 | 76.68 | 0.0M |
| 2024-09-27 | 76.89 | 77.62 | 76.80 | 76.89 | 0.0M |
| 2024-09-26 | 77.00 | 77.41 | 77.00 | 77.00 | 0.0M |
| 2024-09-25 | 75.61 | 76.42 | 75.61 | 75.61 | 0.0M |
| 2024-09-24 | 76.49 | 76.49 | 76.07 | 76.49 | 0.0M |
| 2024-09-23 | 76.07 | 76.07 | 74.35 | 76.07 | 0.0M |
| 2024-09-20 | 75.34 | 75.42 | 74.83 | 75.34 | 0.1M |
| 2024-09-19 | 75.47 | 76.54 | 75.40 | 75.47 | 0.0M |
| 2024-09-18 | 75.64 | 75.99 | 75.39 | 75.64 | 0.0M |
| 2024-09-17 | 76.10 | 78.16 | 75.90 | 76.10 | 0.0M |
| 2024-09-16 | 77.32 | 77.73 | 77.07 | 77.32 | 0.0M |
| 2024-09-13 | 77.10 | 77.22 | 76.44 | 77.10 | 0.0M |
| 2024-09-12 | 75.83 | 76.69 | 75.70 | 75.83 | 0.0M |
| 2024-09-11 | 75.65 | 76.33 | 74.82 | 75.65 | 0.0M |
| 2024-09-10 | 76.45 | 76.46 | 76.04 | 76.45 | 0.0M |
| 2024-09-09 | 76.50 | 76.61 | 76.18 | 76.50 | 0.0M |
| 2024-09-06 | 75.95 | 77.41 | 75.89 | 75.95 | 0.0M |
| 2024-09-05 | 76.91 | 77.32 | 76.65 | 76.91 | 0.0M |
| 2024-09-04 | 77.31 | 77.32 | 76.00 | 77.31 | 0.0M |
| 2024-09-03 | 77.45 | 78.02 | 77.27 | 77.45 | 0.0M |
| 2024-08-30 | 77.28 | 77.71 | 77.08 | 77.28 | 0.0M |
| 2024-08-29 | 77.19 | 77.32 | 76.55 | 77.19 | 0.0M |
| 2024-08-28 | 76.70 | 78.04 | 76.70 | 76.70 | 0.0M |
| 2024-08-27 | 76.96 | 76.98 | 76.56 | 76.96 | 0.0M |
| 2024-08-26 | 76.77 | 77.49 | 76.77 | 76.77 | 0.0M |
| 2024-08-23 | 76.75 | 76.82 | 76.30 | 76.75 | 0.0M |
| 2024-08-22 | 76.61 | 76.79 | 76.40 | 76.61 | 0.0M |
| 2024-08-21 | 76.43 | 76.47 | 75.71 | 76.43 | 0.0M |
| 2024-08-20 | 75.38 | 75.98 | 75.38 | 75.38 | 0.0M |
| 2024-08-19 | 76.02 | 76.37 | 76.02 | 76.02 | 0.0M |
| 2024-08-16 | 75.47 | 75.84 | 75.17 | 75.47 | 0.0M |
| 2024-08-15 | 75.48 | 75.48 | 74.78 | 75.48 | 0.0M |
| 2024-08-14 | 74.34 | 74.48 | 74.08 | 74.34 | 0.0M |
| 2024-08-13 | 73.98 | 74.21 | 73.34 | 73.98 | 0.0M |
| 2024-08-12 | 73.77 | 74.43 | 73.66 | 73.77 | 0.0M |
| 2024-08-09 | 74.10 | 74.10 | 73.33 | 74.10 | 1.1M |
| 2024-08-08 | 73.84 | 74.02 | 73.07 | 73.84 | 0.0M |
| 2024-08-07 | 73.46 | 74.29 | 73.27 | 73.46 | 0.0M |
| 2024-08-06 | 73.17 | 73.70 | 71.96 | 73.17 | 0.0M |
| 2024-08-05 | 71.65 | 73.72 | 71.65 | 71.65 | 0.0M |
| 2024-08-02 | 74.06 | 76.11 | 73.80 | 74.06 | 0.0M |
| 2024-08-01 | 76.55 | 80.26 | 76.55 | 76.55 | 0.0M |
| 2024-07-31 | 75.25 | 76.39 | 75.19 | 75.25 | 0.0M |
| 2024-07-30 | 75.39 | 75.85 | 74.54 | 75.39 | 0.0M |
| 2024-07-29 | 74.51 | 75.00 | 74.13 | 74.51 | 0.0M |
| 2024-07-26 | 74.47 | 74.54 | 73.17 | 74.47 | 0.0M |
| 2024-07-25 | 74.17 | 74.39 | 72.65 | 74.17 | 0.0M |
| 2024-07-24 | 73.11 | 73.80 | 73.09 | 73.11 | 0.0M |
| 2024-07-23 | 73.95 | 74.66 | 73.71 | 73.95 | 0.0M |
| 2024-07-22 | 74.55 | 74.65 | 74.24 | 74.55 | 0.0M |
| 2024-07-19 | 74.13 | 75.84 | 74.08 | 74.13 | 0.0M |
| 2024-07-18 | 76.75 | 77.21 | 74.58 | 76.75 | 0.0M |
| 2024-07-17 | 74.70 | 75.05 | 73.67 | 74.70 | 0.0M |
| 2024-07-16 | 73.54 | 73.63 | 72.91 | 73.54 | 0.0M |
| 2024-07-15 | 72.99 | 73.11 | 71.41 | 72.99 | 0.0M |
| 2024-07-12 | 71.98 | 72.22 | 70.47 | 71.98 | 0.0M |
| 2024-07-11 | 70.33 | 70.40 | 68.08 | 70.33 | 0.0M |
| 2024-07-10 | 66.86 | 67.04 | 66.85 | 67.04 | 0.0M |
| 2024-07-09 | 67.53 | 67.56 | 67.11 | 67.11 | 0.0M |
| 2024-07-08 | 67.68 | 67.65 | 67.45 | 67.45 | 0.3M |
| 2024-07-05 | 68.24 | 67.97 | 67.67 | 67.84 | 0.0M |
| 2024-07-03 | 68.63 | 68.64 | 68.37 | 68.40 | 0.0M |
| 2024-07-02 | 67.74 | 68.55 | 67.74 | 68.46 | 0.0M |
| 2024-07-01 | 68.00 | 67.66 | 67.37 | 67.37 | 0.0M |
| 2024-06-28 | 67.93 | 68.05 | 67.92 | 68.05 | 0.0M |
| 2024-06-27 | 68.00 | 68.04 | 67.91 | 67.98 | 0.0M |
| 2024-06-26 | 68.90 | 68.47 | 68.08 | 68.31 | 0.9M |
| 2024-06-25 | 69.00 | 69.19 | 68.44 | 68.44 | 0.0M |
| 2024-06-24 | 68.01 | 69.00 | 68.95 | 68.95 | 0.0M |
| 2024-06-21 | 68.74 | 67.92 | 67.92 | 67.92 | 0.0M |
| 2024-06-20 | 65.89 | 68.46 | 67.87 | 68.46 | 0.0M |
| 2024-06-18 | 65.73 | 65.87 | 65.78 | 65.78 | 0.0M |
| 2024-06-17 | 64.01 | 64.31 | 64.01 | 64.31 | 0.0M |
| 2024-06-14 | 64.55 | 64.55 | 64.01 | 64.01 | 0.0M |
| 2024-06-13 | 65.72 | 65.66 | 65.17 | 65.17 | 0.0M |
| 2024-06-12 | 67.13 | 67.02 | 66.49 | 66.49 | 0.0M |
| 2024-06-11 | 67.25 | 66.96 | 66.31 | 66.31 | 0.1M |
| 2024-06-10 | 65.96 | 66.98 | 65.96 | 66.94 | 0.0M |
| 2024-06-07 | 66.05 | 66.39 | 66.09 | 66.39 | 0.0M |
| 2024-06-06 | 65.69 | 65.75 | 65.60 | 65.60 | 0.0M |
| 2024-06-05 | 65.61 | 65.67 | 65.61 | 65.67 | 0.0M |
| 2024-06-04 | 65.78 | 65.83 | 65.78 | 65.83 | 0.1M |
| 2024-06-03 | 66.12 | 65.26 | 65.26 | 65.26 | 0.0M |
| 2024-05-31 | 64.66 | 64.72 | 64.57 | 64.59 | 0.0M |
| 2024-05-30 | 65.91 | 65.50 | 65.28 | 65.28 | 0.2M |
| 2024-05-29 | 66.70 | 66.70 | 66.21 | 66.21 | 0.0M |
| 2024-05-28 | 67.84 | 67.41 | 67.40 | 67.40 | 0.0M |
| 2024-05-24 | 68.97 | 68.83 | 68.58 | 68.69 | 0.0M |
| 2024-05-23 | 69.33 | 69.19 | 69.01 | 69.01 | 0.0M |
| 2024-05-22 | 68.75 | 68.92 | 68.75 | 68.92 | 0.0M |
| 2024-05-21 | 69.24 | 69.24 | 68.74 | 68.74 | 0.0M |
| 2024-05-20 | 68.94 | 69.46 | 68.80 | 69.46 | 0.0M |
| 2024-05-17 | 69.95 | 70.07 | 68.23 | 68.23 | 0.0M |
| 2024-05-16 | 69.01 | 70.22 | 69.30 | 70.22 | 0.0M |
| 2024-05-15 | 68.50 | 68.31 | 68.01 | 68.22 | 0.0M |
| 2024-05-14 | 68.23 | 68.37 | 67.89 | 67.89 | 0.0M |
| 2024-05-13 | 67.06 | 68.14 | 67.89 | 68.08 | 0.0M |
| 2024-05-10 | 66.73 | 66.96 | 66.90 | 66.92 | 0.0M |
| 2024-05-09 | 67.22 | 66.78 | 66.46 | 66.78 | 0.0M |
| 2024-05-08 | 67.82 | 67.47 | 67.47 | 67.47 | 0.0M |