| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 337.07 | 338.23 | 337.07 | 337.07 | 0.0M |
| 2024-12-30 | 339.11 | 339.11 | 334.53 | 339.11 | 0.0M |
| 2024-12-26 | 340.52 | 342.04 | 339.01 | 340.52 | 0.0M |
| 2024-12-24 | 339.12 | 341.00 | 339.12 | 339.12 | 0.0M |
| 2024-12-23 | 338.00 | 338.87 | 335.42 | 338.00 | 0.0M |
| 2024-12-20 | 333.87 | 335.16 | 331.00 | 333.87 | 0.0M |
| 2024-12-19 | 337.88 | 339.77 | 336.52 | 337.88 | 0.0M |
| 2024-12-18 | 343.12 | 343.14 | 341.27 | 343.12 | 0.0M |
| 2024-12-17 | 342.05 | 344.02 | 341.00 | 342.05 | 0.0M |
| 2024-12-16 | 341.52 | 343.19 | 339.15 | 341.52 | 0.0M |
| 2024-12-13 | 338.16 | 342.36 | 337.51 | 338.16 | 0.0M |
| 2024-12-12 | 342.80 | 344.69 | 342.20 | 342.80 | 0.0M |
| 2024-12-11 | 343.92 | 345.80 | 341.90 | 343.92 | 0.0M |
| 2024-12-10 | 338.48 | 340.60 | 338.31 | 338.48 | 0.0M |
| 2024-12-09 | 340.77 | 346.94 | 340.22 | 340.77 | 0.0M |
| 2024-12-06 | 348.64 | 349.07 | 342.00 | 348.64 | 0.0M |
| 2024-12-05 | 342.40 | 355.21 | 340.78 | 342.40 | 0.0M |
| 2024-12-04 | 355.75 | 357.60 | 350.76 | 355.75 | 0.0M |
| 2024-12-03 | 347.10 | 348.58 | 346.60 | 347.10 | 0.0M |
| 2024-12-02 | 351.15 | 353.80 | 345.75 | 351.15 | 0.0M |
| 2024-11-29 | 351.10 | 351.37 | 346.93 | 351.10 | 0.0M |
| 2024-11-27 | 344.82 | 349.90 | 344.43 | 344.82 | 0.0M |
| 2024-11-26 | 349.37 | 351.92 | 348.50 | 349.37 | 0.0M |
| 2024-11-25 | 349.25 | 352.12 | 346.94 | 349.25 | 0.0M |
| 2024-11-22 | 351.61 | 351.61 | 348.30 | 351.61 | 0.0M |
| 2024-11-21 | 349.01 | 350.79 | 343.50 | 349.01 | 0.0M |
| 2024-11-20 | 339.63 | 340.62 | 337.46 | 339.63 | 0.0M |
| 2024-11-19 | 340.71 | 340.71 | 331.26 | 340.71 | 0.0M |
| 2024-11-18 | 335.58 | 336.65 | 331.03 | 335.58 | 0.0M |
| 2024-11-15 | 332.17 | 338.95 | 332.17 | 332.17 | 0.0M |
| 2024-11-14 | 341.23 | 345.00 | 339.64 | 341.23 | 0.0M |
| 2024-11-13 | 348.53 | 348.53 | 343.11 | 348.53 | 0.0M |
| 2024-11-12 | 343.53 | 345.81 | 343.46 | 343.53 | 0.0M |
| 2024-11-11 | 344.80 | 347.53 | 341.10 | 344.80 | 0.0M |
| 2024-11-08 | 342.25 | 350.11 | 342.25 | 342.25 | 0.0M |
| 2024-11-07 | 349.27 | 349.27 | 339.56 | 349.27 | 0.0M |
| 2024-11-06 | 334.35 | 336.85 | 331.93 | 334.35 | 0.0M |
| 2024-11-05 | 326.93 | 329.68 | 324.66 | 326.93 | 0.0M |
| 2024-11-04 | 324.58 | 325.94 | 323.43 | 324.58 | 0.0M |
| 2024-11-01 | 322.71 | 324.08 | 317.38 | 322.71 | 0.0M |
| 2024-10-31 | 322.57 | 325.45 | 322.02 | 322.57 | 0.0M |
| 2024-10-30 | 329.55 | 329.78 | 326.81 | 329.55 | 0.0M |
| 2024-10-29 | 327.30 | 329.18 | 324.84 | 327.30 | 0.0M |
| 2024-10-25 | 325.75 | 328.31 | 322.82 | 325.75 | 0.0M |
| 2024-10-24 | 320.64 | 322.87 | 319.54 | 320.64 | 0.0M |
| 2024-10-23 | 320.06 | 324.05 | 320.06 | 320.06 | 0.0M |
| 2024-10-22 | 323.09 | 326.52 | 323.09 | 323.09 | 0.0M |
| 2024-10-21 | 326.28 | 327.91 | 325.29 | 326.28 | 0.0M |
| 2024-10-18 | 326.46 | 329.91 | 324.50 | 326.46 | 0.0M |
| 2024-10-17 | 326.38 | 328.00 | 324.20 | 326.38 | 0.0M |
| 2024-10-16 | 322.59 | 334.48 | 322.59 | 322.59 | 0.0M |
| 2024-10-15 | 329.45 | 337.33 | 328.64 | 329.45 | 0.0M |
| 2024-10-14 | 333.61 | 333.93 | 330.71 | 333.61 | 0.0M |
| 2024-10-11 | 329.88 | 330.70 | 325.00 | 329.88 | 0.0M |
| 2024-10-10 | 329.21 | 329.21 | 324.04 | 329.21 | 0.0M |
| 2024-10-09 | 325.37 | 325.37 | 321.71 | 325.37 | 0.0M |
| 2024-10-08 | 319.05 | 319.05 | 313.07 | 319.05 | 0.0M |
| 2024-10-07 | 313.10 | 315.20 | 313.07 | 313.10 | 0.0M |
| 2024-10-04 | 315.21 | 318.27 | 314.80 | 315.21 | 0.0M |
| 2024-10-03 | 314.47 | 317.34 | 313.37 | 314.47 | 0.0M |
| 2024-10-02 | 318.72 | 318.97 | 312.64 | 318.72 | 0.0M |
| 2024-10-01 | 313.89 | 319.95 | 312.07 | 313.89 | 0.0M |
| 2024-09-30 | 320.61 | 324.47 | 319.00 | 320.61 | 0.0M |
| 2024-09-27 | 324.67 | 325.57 | 323.52 | 324.67 | 0.0M |
| 2024-09-26 | 323.80 | 325.50 | 323.80 | 323.80 | 0.0M |
| 2024-09-25 | 318.71 | 322.50 | 318.71 | 318.71 | 0.0M |
| 2024-09-24 | 321.84 | 324.00 | 319.06 | 321.84 | 0.0M |
| 2024-09-23 | 321.47 | 321.85 | 317.70 | 321.47 | 0.0M |
| 2024-09-20 | 317.11 | 321.54 | 317.11 | 317.11 | 0.0M |
| 2024-09-19 | 320.93 | 323.03 | 319.08 | 320.93 | 0.0M |
| 2024-09-18 | 314.90 | 318.97 | 313.79 | 314.90 | 0.0M |
| 2024-09-17 | 316.46 | 320.05 | 315.92 | 316.46 | 0.0M |
| 2024-09-16 | 320.47 | 320.48 | 318.19 | 320.47 | 0.0M |
| 2024-09-13 | 317.92 | 320.02 | 317.66 | 317.92 | 0.0M |
| 2024-09-12 | 319.36 | 319.79 | 313.85 | 319.36 | 0.0M |
| 2024-09-11 | 312.79 | 313.21 | 306.59 | 312.79 | 0.0M |
| 2024-09-10 | 306.60 | 309.17 | 306.60 | 306.60 | 0.0M |
| 2024-09-09 | 307.71 | 308.00 | 306.63 | 307.71 | 0.0M |
| 2024-09-06 | 305.37 | 308.76 | 304.20 | 305.37 | 0.0M |
| 2024-09-05 | 307.11 | 311.10 | 305.42 | 307.11 | 0.0M |
| 2024-09-04 | 308.07 | 309.17 | 307.26 | 308.07 | 0.0M |
| 2024-09-03 | 312.31 | 318.18 | 312.31 | 312.31 | 0.0M |
| 2024-08-30 | 319.60 | 322.93 | 319.25 | 319.60 | 0.0M |
| 2024-08-29 | 321.87 | 322.14 | 320.00 | 321.87 | 0.0M |
| 2024-08-28 | 316.99 | 317.08 | 316.66 | 316.99 | 0.0M |
| 2024-08-27 | 319.38 | 319.38 | 317.53 | 319.38 | 0.0M |
| 2024-08-26 | 320.15 | 323.00 | 318.49 | 320.15 | 0.0M |
| 2024-08-23 | 326.09 | 328.90 | 324.76 | 326.09 | 0.0M |
| 2024-08-22 | 326.19 | 333.88 | 326.19 | 326.19 | 0.0M |
| 2024-08-21 | 329.52 | 329.98 | 327.21 | 329.52 | 0.0M |
| 2024-08-20 | 327.61 | 328.70 | 326.61 | 327.61 | 0.0M |
| 2024-08-19 | 324.11 | 326.83 | 324.11 | 324.11 | 0.0M |
| 2024-08-16 | 323.54 | 324.66 | 322.34 | 323.54 | 0.0M |
| 2024-08-15 | 324.84 | 325.48 | 322.13 | 324.84 | 0.0M |
| 2024-08-14 | 319.65 | 320.62 | 317.28 | 319.65 | 0.0M |
| 2024-08-13 | 319.17 | 319.17 | 314.60 | 319.17 | 0.0M |
| 2024-08-12 | 312.30 | 312.82 | 310.29 | 312.30 | 0.0M |
| 2024-08-09 | 313.55 | 313.55 | 307.69 | 313.55 | 0.0M |
| 2024-08-08 | 308.50 | 308.50 | 298.80 | 308.50 | 0.0M |
| 2024-08-07 | 305.04 | 309.02 | 305.04 | 305.04 | 0.0M |
| 2024-08-06 | 304.53 | 304.53 | 298.18 | 304.53 | 0.0M |
| 2024-08-05 | 297.52 | 298.41 | 291.30 | 297.52 | 0.0M |
| 2024-08-02 | 298.02 | 305.26 | 295.71 | 298.02 | 0.0M |
| 2024-08-01 | 308.70 | 323.63 | 308.70 | 308.70 | 0.0M |
| 2024-07-31 | 308.92 | 312.72 | 308.27 | 308.92 | 0.0M |
| 2024-07-30 | 304.45 | 313.13 | 304.45 | 304.45 | 0.0M |
| 2024-07-29 | 312.84 | 315.94 | 309.44 | 312.84 | 0.0M |
| 2024-07-26 | 314.85 | 314.85 | 311.55 | 314.85 | 0.0M |
| 2024-07-25 | 313.50 | 314.88 | 310.09 | 313.50 | 0.0M |
| 2024-07-24 | 312.81 | 318.53 | 312.81 | 312.81 | 0.0M |
| 2024-07-23 | 324.48 | 324.48 | 318.43 | 324.48 | 0.0M |
| 2024-07-22 | 319.37 | 319.53 | 317.05 | 319.37 | 0.0M |
| 2024-07-19 | 313.86 | 316.36 | 313.13 | 313.86 | 0.0M |
| 2024-07-18 | 313.66 | 322.47 | 313.66 | 313.66 | 0.0M |
| 2024-07-17 | 320.69 | 326.41 | 320.38 | 320.69 | 0.0M |
| 2024-07-16 | 327.47 | 330.63 | 327.47 | 327.47 | 0.0M |
| 2024-07-15 | 331.32 | 331.49 | 329.14 | 331.32 | 0.0M |
| 2024-07-12 | 330.56 | 331.07 | 326.98 | 330.56 | 0.0M |
| 2024-07-11 | 328.53 | 332.24 | 328.53 | 328.53 | 0.0M |
| 2024-07-10 | 328.44 | 328.69 | 326.40 | 328.69 | 0.0M |
| 2024-07-09 | 327.02 | 327.95 | 326.24 | 326.24 | 0.0M |
| 2024-07-08 | 331.17 | 330.52 | 330.52 | 330.52 | 0.0M |
| 2024-07-05 | 326.45 | 329.51 | 327.23 | 329.51 | 0.0M |
| 2024-07-03 | 326.32 | 327.34 | 325.43 | 325.43 | 0.0M |
| 2024-07-02 | 319.30 | 323.45 | 319.30 | 323.45 | 0.0M |
| 2024-07-01 | 323.98 | 324.00 | 322.16 | 322.16 | 0.0M |
| 2024-06-28 | 321.97 | 322.78 | 321.93 | 321.93 | 0.0M |
| 2024-06-27 | 320.47 | 322.07 | 319.98 | 322.07 | 0.0M |
| 2024-06-26 | 324.36 | 323.47 | 321.55 | 323.47 | 0.0M |
| 2024-06-25 | 323.48 | 322.46 | 320.92 | 322.46 | 0.0M |
| 2024-06-24 | 325.00 | 325.02 | 325.02 | 325.02 | 0.0M |
| 2024-06-21 | 326.26 | 327.96 | 325.64 | 327.96 | 0.0M |
| 2024-06-20 | 322.78 | 324.85 | 324.85 | 324.85 | 0.0M |
| 2024-06-18 | 325.91 | 319.95 | 319.95 | 319.95 | 0.0M |
| 2024-06-17 | 322.93 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2024-06-14 | 324.83 | 324.31 | 322.34 | 322.34 | 0.0M |
| 2024-06-13 | 325.00 | 325.68 | 325.00 | 325.68 | 0.0M |
| 2024-06-12 | 323.05 | 326.51 | 326.12 | 326.12 | 0.0M |
| 2024-06-11 | 321.32 | 322.44 | 321.25 | 322.44 | 0.0M |
| 2024-06-10 | 321.65 | 325.54 | 322.30 | 325.54 | 0.0M |
| 2024-06-07 | 325.16 | 325.90 | 324.29 | 325.69 | 0.0M |
| 2024-06-06 | 326.27 | 326.27 | 325.95 | 325.95 | 0.0M |
| 2024-06-05 | 317.95 | 324.58 | 323.54 | 324.58 | 0.0M |
| 2024-06-04 | 313.04 | 315.89 | 315.89 | 315.89 | 0.0M |
| 2024-06-03 | 322.00 | 322.00 | 315.52 | 315.52 | 0.0M |
| 2024-05-31 | 319.68 | 319.70 | 314.87 | 314.87 | 0.0M |
| 2024-05-30 | 320.27 | 322.37 | 320.36 | 320.36 | 0.0M |
| 2024-05-29 | 326.00 | 322.75 | 322.75 | 322.75 | 0.0M |
| 2024-05-28 | 329.19 | 327.31 | 327.31 | 327.31 | 0.0M |
| 2024-05-24 | 328.18 | 331.62 | 327.25 | 331.62 | 0.0M |
| 2024-05-23 | 327.63 | 331.57 | 331.57 | 331.57 | 0.0M |
| 2024-05-22 | 326.79 | 328.43 | 328.43 | 328.43 | 0.0M |
| 2024-05-21 | 327.28 | 327.52 | 326.85 | 326.85 | 0.0M |
| 2024-05-20 | 327.16 | 329.22 | 327.02 | 329.22 | 0.0M |
| 2024-05-17 | 327.30 | 327.32 | 327.30 | 327.32 | 0.0M |
| 2024-05-16 | 328.58 | 329.31 | 328.73 | 329.31 | 0.0M |
| 2024-05-15 | 328.62 | 328.10 | 328.10 | 328.10 | 0.0M |
| 2024-05-14 | 327.67 | 327.67 | 327.67 | 327.67 | 0.0M |
| 2024-05-13 | 330.14 | 329.04 | 329.04 | 329.04 | 0.0M |
| 2024-05-10 | 328.99 | 329.07 | 327.93 | 327.93 | 0.0M |
| 2024-05-09 | 327.25 | 327.33 | 327.33 | 327.33 | 0.0M |
| 2024-05-08 | 323.48 | 326.71 | 326.71 | 326.71 | 0.0M |