Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
252.97
2025-09-10
Historical Low
93.55
2018-04-04
Volume Extremes
Volume Peak
0.5M
2025-01-08
Volume Low
0.0M
2018-01-25
Data Statistics
Rise Proportion
51.9%
Start: 2018-01-15
Fall Proportion
46.7%
Total426Trading Days
Daily Change Extremes
Max Daily Gain
+42.63%
2024-05-08
Max Daily Loss
-16.75%
2018-01-15
Monthly Change Extremes
Max Monthly Gain
+16.30%
2018-05
Max Monthly Loss
-12.88%
2018-03
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200