| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 444.23 | 447.32 | 442.90 | 444.23 | 0.0M |
| 2024-12-30 | 444.80 | 447.58 | 438.74 | 444.80 | 0.0M |
| 2024-12-27 | 445.06 | 450.00 | 441.13 | 445.06 | 0.0M |
| 2024-12-26 | 450.47 | 452.26 | 445.22 | 450.47 | 0.0M |
| 2024-12-24 | 447.90 | 448.87 | 442.78 | 447.90 | 0.0M |
| 2024-12-23 | 447.58 | 451.88 | 445.12 | 447.58 | 0.0M |
| 2024-12-20 | 438.64 | 451.02 | 432.00 | 438.64 | 0.0M |
| 2024-12-19 | 442.82 | 448.80 | 440.38 | 442.82 | 0.0M |
| 2024-12-18 | 451.40 | 457.00 | 447.51 | 451.40 | 0.0M |
| 2024-12-17 | 454.06 | 465.58 | 453.36 | 454.06 | 0.0M |
| 2024-12-16 | 469.30 | 473.58 | 461.71 | 469.30 | 0.0M |
| 2024-12-13 | 457.59 | 480.00 | 456.93 | 457.59 | 0.1M |
| 2024-12-12 | 475.14 | 507.70 | 475.00 | 475.14 | 0.1M |
| 2024-12-11 | 549.68 | 551.04 | 541.70 | 549.68 | 0.0M |
| 2024-12-10 | 548.67 | 552.68 | 546.32 | 548.67 | 0.0M |
| 2024-12-09 | 550.78 | 558.00 | 546.83 | 550.78 | 0.0M |
| 2024-12-06 | 550.85 | 554.37 | 538.22 | 550.85 | 0.1M |
| 2024-12-05 | 538.31 | 540.14 | 529.62 | 538.31 | 0.0M |
| 2024-12-04 | 536.48 | 541.77 | 521.80 | 536.48 | 0.0M |
| 2024-12-03 | 514.87 | 515.76 | 504.55 | 514.87 | 0.0M |
| 2024-12-02 | 518.04 | 518.77 | 511.56 | 518.04 | 0.0M |
| 2024-11-29 | 516.28 | 517.99 | 513.45 | 516.28 | 0.0M |
| 2024-11-27 | 514.44 | 525.00 | 508.63 | 514.44 | 0.1M |
| 2024-11-26 | 522.99 | 524.45 | 516.38 | 522.99 | 0.0M |
| 2024-11-25 | 518.55 | 522.86 | 513.41 | 518.55 | 0.0M |
| 2024-11-22 | 511.08 | 512.03 | 502.50 | 511.08 | 0.0M |
| 2024-11-21 | 505.50 | 508.64 | 493.11 | 505.50 | 0.0M |
| 2024-11-20 | 495.75 | 507.11 | 494.68 | 495.75 | 0.0M |
| 2024-11-19 | 501.67 | 501.99 | 495.50 | 501.67 | 0.0M |
| 2024-11-18 | 499.47 | 508.00 | 497.89 | 499.47 | 0.0M |
| 2024-11-15 | 503.35 | 523.29 | 498.81 | 503.35 | 0.0M |
| 2024-11-14 | 531.53 | 533.75 | 523.68 | 531.53 | 0.0M |
| 2024-11-13 | 538.26 | 539.88 | 520.59 | 538.26 | 0.0M |
| 2024-11-12 | 527.12 | 528.08 | 504.00 | 527.12 | 0.0M |
| 2024-11-11 | 502.03 | 507.60 | 493.60 | 502.03 | 0.0M |
| 2024-11-08 | 495.01 | 503.87 | 493.71 | 495.01 | 0.0M |
| 2024-11-07 | 499.66 | 510.12 | 495.30 | 499.66 | 0.0M |
| 2024-11-06 | 505.21 | 506.26 | 491.89 | 505.21 | 0.0M |
| 2024-11-05 | 486.20 | 486.20 | 480.85 | 486.20 | 0.0M |
| 2024-11-04 | 482.56 | 483.83 | 477.82 | 482.56 | 0.0M |
| 2024-11-01 | 482.65 | 485.17 | 475.05 | 482.65 | 0.0M |
| 2024-10-31 | 478.96 | 486.64 | 477.50 | 478.96 | 0.0M |
| 2024-10-30 | 488.15 | 492.20 | 482.24 | 488.15 | 0.0M |
| 2024-10-29 | 484.74 | 487.56 | 479.30 | 484.74 | 0.0M |
| 2024-10-28 | 482.59 | 488.63 | 481.97 | 482.59 | 0.0M |
| 2024-10-25 | 483.29 | 488.22 | 482.91 | 483.29 | 0.0M |
| 2024-10-24 | 484.10 | 488.52 | 480.22 | 484.10 | 0.1M |
| 2024-10-23 | 484.40 | 494.45 | 484.40 | 484.40 | 0.1M |
| 2024-10-22 | 493.37 | 497.19 | 488.37 | 493.37 | 0.0M |
| 2024-10-21 | 496.71 | 500.86 | 492.11 | 496.71 | 0.0M |
| 2024-10-18 | 496.97 | 498.98 | 491.05 | 496.97 | 0.0M |
| 2024-10-17 | 498.26 | 508.00 | 495.41 | 498.26 | 0.0M |
| 2024-10-16 | 503.82 | 508.03 | 500.38 | 503.82 | 0.0M |
| 2024-10-15 | 508.80 | 517.70 | 507.70 | 508.80 | 0.0M |
| 2024-10-14 | 510.40 | 514.23 | 497.55 | 510.40 | 0.0M |
| 2024-10-11 | 496.65 | 507.85 | 496.25 | 496.65 | 0.0M |
| 2024-10-10 | 504.74 | 506.24 | 489.40 | 504.74 | 0.0M |
| 2024-10-09 | 494.75 | 496.02 | 492.31 | 494.75 | 0.0M |
| 2024-10-08 | 496.55 | 499.97 | 486.60 | 496.55 | 0.0M |
| 2024-10-07 | 491.27 | 507.68 | 490.42 | 491.27 | 0.0M |
| 2024-10-04 | 505.70 | 508.82 | 503.95 | 505.70 | 0.0M |
| 2024-10-03 | 505.17 | 509.80 | 498.31 | 505.17 | 0.0M |
| 2024-10-02 | 508.40 | 510.10 | 502.82 | 508.40 | 0.0M |
| 2024-10-01 | 507.47 | 518.62 | 503.32 | 507.47 | 0.0M |
| 2024-09-30 | 514.50 | 517.17 | 512.95 | 514.50 | 0.0M |
| 2024-09-27 | 514.80 | 516.87 | 512.33 | 514.80 | 0.0M |
| 2024-09-26 | 514.30 | 522.00 | 512.21 | 514.30 | 0.0M |
| 2024-09-25 | 516.99 | 526.02 | 516.99 | 516.99 | 0.0M |
| 2024-09-24 | 524.33 | 529.88 | 521.88 | 524.33 | 0.0M |
| 2024-09-23 | 529.66 | 532.01 | 524.99 | 529.66 | 0.0M |
| 2024-09-20 | 521.01 | 528.42 | 515.87 | 521.01 | 0.0M |
| 2024-09-19 | 523.49 | 525.70 | 514.09 | 523.49 | 0.0M |
| 2024-09-18 | 509.20 | 517.40 | 507.74 | 509.20 | 0.0M |
| 2024-09-17 | 519.18 | 527.10 | 514.51 | 519.18 | 0.0M |
| 2024-09-16 | 529.80 | 537.40 | 528.81 | 529.80 | 0.0M |
| 2024-09-13 | 535.30 | 540.00 | 526.61 | 535.30 | 0.1M |
| 2024-09-12 | 583.12 | 584.39 | 573.01 | 583.12 | 0.0M |
| 2024-09-11 | 575.26 | 576.20 | 559.60 | 575.26 | 0.0M |
| 2024-09-10 | 573.70 | 577.80 | 567.22 | 573.70 | 0.0M |
| 2024-09-09 | 569.23 | 574.33 | 564.02 | 569.23 | 0.0M |
| 2024-09-06 | 561.81 | 572.96 | 558.13 | 561.81 | 0.0M |
| 2024-09-05 | 568.48 | 573.38 | 562.45 | 568.48 | 0.0M |
| 2024-09-04 | 576.51 | 578.87 | 566.66 | 576.51 | 0.0M |
| 2024-09-03 | 571.58 | 586.60 | 570.55 | 571.58 | 0.0M |
| 2024-08-30 | 571.55 | 575.48 | 568.18 | 571.55 | 0.0M |
| 2024-08-29 | 573.76 | 578.03 | 566.50 | 573.76 | 0.0M |
| 2024-08-28 | 557.82 | 569.49 | 557.63 | 557.82 | 0.0M |
| 2024-08-27 | 567.45 | 567.45 | 554.35 | 567.45 | 0.2M |
| 2024-08-26 | 557.35 | 561.00 | 554.17 | 557.35 | 0.0M |
| 2024-08-23 | 556.77 | 567.00 | 552.77 | 556.77 | 0.0M |
| 2024-08-22 | 558.44 | 572.00 | 556.86 | 558.44 | 0.0M |
| 2024-08-21 | 564.35 | 565.72 | 558.13 | 564.35 | 0.0M |
| 2024-08-20 | 563.80 | 568.19 | 559.89 | 563.80 | 0.0M |
| 2024-08-19 | 559.21 | 560.54 | 550.59 | 559.21 | 0.0M |
| 2024-08-16 | 552.51 | 554.68 | 549.00 | 552.51 | 0.0M |
| 2024-08-15 | 554.50 | 557.35 | 544.37 | 554.50 | 0.0M |
| 2024-08-14 | 536.84 | 542.37 | 483.91 | 536.84 | 0.0M |
| 2024-08-13 | 534.83 | 537.83 | 528.02 | 534.83 | 0.0M |
| 2024-08-12 | 528.01 | 537.69 | 525.78 | 528.01 | 0.0M |
| 2024-08-09 | 534.64 | 537.24 | 528.02 | 534.64 | 0.0M |
| 2024-08-08 | 530.45 | 530.46 | 519.49 | 530.45 | 0.0M |
| 2024-08-07 | 518.80 | 531.01 | 516.00 | 518.80 | 0.0M |
| 2024-08-06 | 516.57 | 518.19 | 509.00 | 516.57 | 0.0M |
| 2024-08-05 | 505.02 | 518.00 | 472.00 | 505.02 | 0.0M |
| 2024-08-02 | 525.92 | 538.05 | 519.57 | 525.92 | 0.0M |
| 2024-08-01 | 542.95 | 561.99 | 540.11 | 542.95 | 1.1M |
| 2024-07-31 | 554.08 | 555.62 | 543.88 | 554.08 | 0.5M |
| 2024-07-30 | 535.21 | 543.71 | 530.77 | 535.21 | 0.6M |
| 2024-07-29 | 537.04 | 544.73 | 535.62 | 537.04 | 1.6M |
| 2024-07-26 | 543.16 | 545.42 | 534.34 | 543.16 | 0.3M |
| 2024-07-25 | 540.30 | 542.00 | 527.57 | 540.30 | 0.6M |
| 2024-07-24 | 532.86 | 546.01 | 530.66 | 532.86 | 0.2M |
| 2024-07-23 | 548.95 | 557.09 | 546.78 | 548.95 | 0.0M |
| 2024-07-22 | 555.76 | 559.92 | 553.37 | 555.76 | 2.6M |
| 2024-07-19 | 552.59 | 561.17 | 550.10 | 552.59 | 0.0M |
| 2024-07-18 | 557.80 | 564.89 | 556.52 | 557.80 | 0.0M |
| 2024-07-17 | 560.86 | 565.00 | 556.71 | 560.86 | 0.0M |
| 2024-07-16 | 563.55 | 570.10 | 562.01 | 563.55 | 0.0M |
| 2024-07-15 | 563.75 | 568.20 | 560.00 | 563.75 | 0.0M |
| 2024-07-12 | 560.34 | 562.61 | 552.27 | 560.34 | 0.0M |
| 2024-07-11 | 559.40 | 572.88 | 557.53 | 559.40 | 0.0M |
| 2024-07-10 | 564.71 | 562.40 | 558.95 | 561.50 | 0.0M |
| 2024-07-09 | 574.00 | 574.00 | 565.19 | 566.10 | 0.0M |
| 2024-07-08 | 573.99 | 573.99 | 564.36 | 569.54 | 0.0M |
| 2024-07-05 | 570.53 | 574.07 | 569.42 | 574.07 | 0.0M |
| 2024-07-03 | 564.29 | 572.00 | 564.27 | 566.42 | 0.1M |
| 2024-07-02 | 558.00 | 567.60 | 558.00 | 567.60 | 0.0M |
| 2024-07-01 | 556.20 | 557.59 | 552.14 | 553.66 | 0.0M |
| 2024-06-28 | 549.21 | 555.81 | 552.34 | 552.35 | 0.0M |
| 2024-06-27 | 530.00 | 546.04 | 533.49 | 545.39 | 0.0M |
| 2024-06-26 | 528.40 | 529.97 | 527.21 | 527.54 | 0.0M |
| 2024-06-25 | 524.20 | 528.14 | 524.50 | 527.65 | 0.0M |
| 2024-06-24 | 532.30 | 533.76 | 529.39 | 529.39 | 0.0M |
| 2024-06-21 | 523.50 | 532.00 | 525.15 | 528.14 | 0.0M |
| 2024-06-20 | 522.73 | 530.39 | 528.30 | 528.34 | 0.0M |
| 2024-06-18 | 518.74 | 530.01 | 517.42 | 521.71 | 0.0M |
| 2024-06-17 | 525.51 | 526.00 | 509.82 | 509.82 | 0.0M |
| 2024-06-14 | 530.00 | 530.88 | 523.16 | 524.64 | 0.0M |
| 2024-06-13 | 461.57 | 458.74 | 454.42 | 458.74 | 0.0M |
| 2024-06-12 | 469.87 | 469.83 | 468.30 | 469.83 | 0.0M |
| 2024-06-11 | 459.29 | 457.25 | 456.73 | 456.80 | 0.0M |
| 2024-06-10 | 465.22 | 460.17 | 457.86 | 458.96 | 0.0M |
| 2024-06-07 | 459.00 | 465.95 | 458.39 | 465.95 | 0.0M |
| 2024-06-06 | 456.00 | 467.18 | 462.62 | 467.18 | 0.0M |
| 2024-06-05 | 449.90 | 457.46 | 449.90 | 457.46 | 0.0M |
| 2024-06-04 | 437.74 | 448.10 | 445.31 | 445.73 | 0.0M |
| 2024-06-03 | 448.65 | 447.27 | 442.27 | 442.27 | 0.0M |
| 2024-05-31 | 448.10 | 444.17 | 434.86 | 436.22 | 0.0M |
| 2024-05-30 | 468.70 | 458.38 | 454.55 | 454.88 | 0.0M |
| 2024-05-29 | 472.96 | 481.02 | 480.03 | 480.03 | 0.0M |
| 2024-05-28 | 475.61 | 474.18 | 469.91 | 474.18 | 0.0M |
| 2024-05-24 | 482.64 | 482.80 | 476.45 | 482.65 | 0.0M |
| 2024-05-23 | 486.50 | 491.64 | 486.50 | 486.99 | 0.0M |
| 2024-05-22 | 484.01 | 483.88 | 480.51 | 483.88 | 0.0M |
| 2024-05-21 | 482.66 | 484.00 | 480.50 | 480.56 | 0.0M |
| 2024-05-20 | 483.43 | 482.82 | 480.82 | 481.90 | 0.0M |
| 2024-05-17 | 484.89 | 484.56 | 482.74 | 483.28 | 0.0M |
| 2024-05-16 | 488.00 | 488.00 | 481.66 | 484.91 | 0.0M |
| 2024-05-15 | 482.72 | 484.82 | 479.28 | 484.82 | 0.0M |
| 2024-05-14 | 480.00 | 480.44 | 478.76 | 478.76 | 0.0M |
| 2024-05-13 | 485.52 | 488.81 | 485.04 | 488.56 | 0.0M |
| 2024-05-10 | 482.65 | 486.19 | 481.16 | 483.46 | 0.1M |
| 2024-05-09 | 489.97 | 490.50 | 485.55 | 485.87 | 0.0M |
| 2024-05-08 | 490.92 | 494.89 | 493.40 | 494.52 | 0.0M |