| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 206.94 | 208.71 | 206.94 | 206.94 | 0.0M |
| 2024-12-30 | 205.53 | 209.08 | 205.53 | 205.53 | 0.0M |
| 2024-12-27 | 211.51 | 214.36 | 209.71 | 211.51 | 0.0M |
| 2024-12-26 | 213.85 | 214.15 | 210.95 | 213.85 | 0.0M |
| 2024-12-24 | 213.50 | 213.50 | 207.61 | 213.50 | 0.0M |
| 2024-12-23 | 206.77 | 211.78 | 206.68 | 206.77 | 0.0M |
| 2024-12-20 | 211.37 | 214.98 | 210.05 | 211.37 | 0.0M |
| 2024-12-19 | 212.07 | 218.45 | 211.50 | 212.07 | 0.0M |
| 2024-12-18 | 221.79 | 229.08 | 221.79 | 221.79 | 0.0M |
| 2024-12-17 | 230.50 | 230.59 | 226.00 | 230.50 | 0.0M |
| 2024-12-16 | 235.46 | 237.17 | 231.55 | 235.46 | 0.0M |
| 2024-12-13 | 235.75 | 236.89 | 234.39 | 235.75 | 0.0M |
| 2024-12-12 | 236.81 | 240.30 | 235.27 | 236.81 | 0.0M |
| 2024-12-11 | 239.25 | 245.91 | 238.27 | 239.25 | 0.0M |
| 2024-12-10 | 237.44 | 239.07 | 235.76 | 237.44 | 0.0M |
| 2024-12-09 | 240.08 | 240.08 | 231.46 | 240.08 | 0.0M |
| 2024-12-06 | 232.98 | 240.00 | 227.79 | 232.98 | 0.0M |
| 2024-12-05 | 227.91 | 236.00 | 227.77 | 227.91 | 0.0M |
| 2024-12-04 | 235.79 | 237.02 | 234.38 | 235.79 | 0.0M |
| 2024-12-03 | 235.25 | 235.25 | 230.10 | 235.25 | 0.0M |
| 2024-12-02 | 228.65 | 233.31 | 228.46 | 228.65 | 0.0M |
| 2024-11-29 | 233.46 | 233.46 | 228.48 | 233.46 | 0.0M |
| 2024-11-27 | 229.61 | 233.01 | 228.67 | 229.61 | 0.0M |
| 2024-11-26 | 229.23 | 238.00 | 227.93 | 229.23 | 0.0M |
| 2024-11-25 | 236.97 | 240.37 | 228.48 | 236.97 | 0.0M |
| 2024-11-22 | 222.98 | 229.27 | 218.82 | 222.98 | 0.0M |
| 2024-11-21 | 229.18 | 229.18 | 225.16 | 229.18 | 0.0M |
| 2024-11-20 | 221.98 | 222.90 | 219.00 | 221.98 | 0.0M |
| 2024-11-19 | 224.27 | 228.98 | 223.65 | 224.27 | 0.0M |
| 2024-11-18 | 230.55 | 231.27 | 223.00 | 230.55 | 0.0M |
| 2024-11-15 | 226.76 | 228.85 | 221.20 | 226.76 | 0.0M |
| 2024-11-14 | 221.70 | 221.70 | 213.52 | 221.70 | 0.0M |
| 2024-11-13 | 216.43 | 218.76 | 216.23 | 216.43 | 0.0M |
| 2024-11-12 | 219.86 | 225.27 | 219.86 | 219.86 | 0.0M |
| 2024-11-11 | 226.74 | 228.61 | 222.85 | 226.74 | 0.0M |
| 2024-11-08 | 220.61 | 223.27 | 217.87 | 220.61 | 0.0M |
| 2024-11-07 | 221.68 | 224.83 | 219.95 | 221.68 | 0.0M |
| 2024-11-06 | 222.07 | 222.17 | 215.54 | 222.07 | 0.0M |
| 2024-11-05 | 212.65 | 212.65 | 206.78 | 212.65 | 0.0M |
| 2024-11-04 | 211.24 | 215.87 | 208.13 | 211.24 | 0.0M |
| 2024-11-01 | 208.08 | 209.09 | 204.56 | 208.08 | 0.0M |
| 2024-10-31 | 206.89 | 212.00 | 205.80 | 206.89 | 0.0M |
| 2024-10-30 | 211.79 | 214.69 | 210.44 | 211.79 | 0.0M |
| 2024-10-29 | 213.76 | 217.01 | 205.83 | 213.76 | 0.0M |
| 2024-10-28 | 216.96 | 222.05 | 216.96 | 216.96 | 0.0M |
| 2024-10-25 | 221.88 | 226.35 | 218.78 | 221.88 | 0.0M |
| 2024-10-24 | 218.57 | 226.75 | 207.59 | 218.57 | 0.0M |
| 2024-10-23 | 206.54 | 210.06 | 206.26 | 206.54 | 0.0M |
| 2024-10-22 | 211.11 | 213.99 | 209.58 | 211.11 | 0.0M |
| 2024-10-21 | 217.30 | 219.92 | 215.99 | 217.30 | 0.0M |
| 2024-10-18 | 217.98 | 218.56 | 215.76 | 217.98 | 0.0M |
| 2024-10-17 | 218.19 | 218.19 | 215.38 | 218.19 | 0.0M |
| 2024-10-16 | 215.89 | 220.00 | 214.30 | 215.89 | 0.0M |
| 2024-10-15 | 219.47 | 222.46 | 219.15 | 219.47 | 0.0M |
| 2024-10-14 | 223.09 | 224.13 | 220.21 | 223.09 | 0.0M |
| 2024-10-11 | 222.70 | 226.78 | 218.73 | 222.70 | 0.0M |
| 2024-10-10 | 230.38 | 232.42 | 230.17 | 230.38 | 0.0M |
| 2024-10-09 | 232.56 | 233.87 | 230.00 | 232.56 | 0.0M |
| 2024-10-08 | 234.98 | 235.88 | 233.00 | 234.98 | 0.0M |
| 2024-10-07 | 234.61 | 240.00 | 234.53 | 234.61 | 0.0M |
| 2024-10-04 | 238.07 | 239.81 | 236.56 | 238.07 | 0.0M |
| 2024-10-03 | 237.57 | 238.82 | 235.46 | 237.57 | 0.0M |
| 2024-10-02 | 240.11 | 241.65 | 235.00 | 240.11 | 0.0M |
| 2024-10-01 | 248.53 | 255.83 | 246.20 | 248.53 | 0.0M |
| 2024-09-30 | 254.50 | 255.38 | 250.88 | 254.50 | 0.0M |
| 2024-09-27 | 256.17 | 257.79 | 249.72 | 256.17 | 0.0M |
| 2024-09-26 | 246.44 | 251.72 | 244.73 | 246.44 | 0.0M |
| 2024-09-25 | 244.34 | 250.05 | 243.98 | 244.34 | 0.0M |
| 2024-09-24 | 247.97 | 259.64 | 247.28 | 247.97 | 0.0M |
| 2024-09-23 | 255.82 | 256.38 | 252.73 | 255.82 | 0.0M |
| 2024-09-20 | 254.04 | 254.98 | 249.26 | 254.04 | 0.0M |
| 2024-09-19 | 259.47 | 260.42 | 257.26 | 259.47 | 0.0M |
| 2024-09-18 | 250.28 | 257.28 | 250.28 | 250.28 | 0.0M |
| 2024-09-17 | 253.99 | 259.26 | 251.54 | 253.99 | 0.0M |
| 2024-09-16 | 248.61 | 248.88 | 243.68 | 248.61 | 0.0M |
| 2024-09-13 | 240.88 | 242.44 | 227.41 | 240.88 | 0.0M |
| 2024-09-12 | 229.75 | 229.75 | 222.46 | 229.75 | 0.0M |
| 2024-09-11 | 223.13 | 227.00 | 220.31 | 223.13 | 0.0M |
| 2024-09-10 | 222.74 | 222.74 | 219.68 | 222.74 | 0.0M |
| 2024-09-09 | 224.65 | 229.45 | 221.61 | 224.65 | 0.0M |
| 2024-09-06 | 219.82 | 230.00 | 219.15 | 219.82 | 0.0M |
| 2024-09-05 | 227.25 | 227.25 | 219.15 | 227.25 | 0.0M |
| 2024-09-04 | 221.82 | 226.29 | 221.82 | 221.82 | 0.0M |
| 2024-09-03 | 229.60 | 237.26 | 228.83 | 229.60 | 0.0M |
| 2024-08-30 | 236.35 | 240.02 | 235.02 | 236.35 | 0.0M |
| 2024-08-29 | 237.62 | 237.62 | 233.20 | 237.62 | 0.0M |
| 2024-08-28 | 230.73 | 236.23 | 229.31 | 230.73 | 0.0M |
| 2024-08-27 | 237.86 | 238.37 | 231.63 | 237.86 | 0.0M |
| 2024-08-26 | 228.82 | 234.54 | 228.82 | 228.82 | 0.0M |
| 2024-08-23 | 234.24 | 235.81 | 227.53 | 234.24 | 0.0M |
| 2024-08-22 | 230.71 | 236.31 | 229.80 | 230.71 | 0.0M |
| 2024-08-21 | 233.83 | 234.76 | 231.70 | 233.83 | 0.0M |
| 2024-08-20 | 234.01 | 241.22 | 233.41 | 234.01 | 0.0M |
| 2024-08-19 | 239.70 | 240.75 | 235.33 | 239.70 | 0.0M |
| 2024-08-16 | 239.99 | 245.38 | 233.12 | 239.99 | 0.0M |
| 2024-08-15 | 235.36 | 238.15 | 228.46 | 235.36 | 0.0M |
| 2024-08-14 | 220.29 | 225.81 | 219.08 | 220.29 | 0.0M |
| 2024-08-13 | 219.25 | 220.70 | 214.14 | 219.25 | 0.0M |
| 2024-08-12 | 213.57 | 215.08 | 211.42 | 213.57 | 0.0M |
| 2024-08-09 | 213.01 | 215.51 | 211.49 | 213.01 | 0.0M |
| 2024-08-08 | 213.35 | 213.50 | 205.57 | 213.35 | 0.0M |
| 2024-08-07 | 205.81 | 213.78 | 205.75 | 205.81 | 0.0M |
| 2024-08-06 | 206.89 | 209.19 | 204.15 | 206.89 | 0.0M |
| 2024-08-05 | 202.49 | 211.97 | 196.66 | 202.49 | 0.0M |
| 2024-08-02 | 210.67 | 228.33 | 209.43 | 210.67 | 0.0M |
| 2024-08-01 | 228.66 | 233.22 | 227.76 | 228.66 | 0.0M |
| 2024-07-31 | 232.92 | 233.73 | 228.27 | 232.92 | 0.0M |
| 2024-07-30 | 230.04 | 231.10 | 220.39 | 230.04 | 0.0M |
| 2024-07-29 | 224.17 | 225.27 | 218.73 | 224.17 | 0.0M |
| 2024-07-26 | 223.81 | 227.20 | 219.00 | 223.81 | 0.0M |
| 2024-07-25 | 231.00 | 242.02 | 228.11 | 231.00 | 0.0M |
| 2024-07-24 | 246.84 | 251.70 | 245.77 | 246.84 | 0.0M |
| 2024-07-23 | 250.09 | 250.74 | 248.47 | 250.09 | 0.0M |
| 2024-07-22 | 247.75 | 251.60 | 245.57 | 247.75 | 0.0M |
| 2024-07-19 | 253.27 | 255.45 | 250.21 | 253.27 | 0.0M |
| 2024-07-18 | 250.99 | 262.73 | 250.99 | 250.99 | 0.0M |
| 2024-07-17 | 251.75 | 252.79 | 244.72 | 251.75 | 0.0M |
| 2024-07-16 | 245.07 | 245.07 | 241.30 | 245.07 | 0.0M |
| 2024-07-15 | 242.75 | 245.68 | 239.45 | 242.75 | 0.0M |
| 2024-07-12 | 245.04 | 251.87 | 242.98 | 245.04 | 0.0M |
| 2024-07-11 | 255.90 | 258.57 | 251.65 | 255.90 | 0.0M |
| 2024-07-10 | 248.44 | 247.49 | 244.48 | 244.70 | 0.0M |
| 2024-07-09 | 247.74 | 248.43 | 247.01 | 247.01 | 0.0M |
| 2024-07-08 | 246.46 | 247.78 | 245.12 | 247.78 | 0.0M |
| 2024-07-05 | 242.85 | 243.46 | 242.85 | 243.46 | 0.0M |
| 2024-07-03 | 239.32 | 238.56 | 238.56 | 238.56 | 0.0M |
| 2024-07-02 | 239.43 | 241.11 | 238.89 | 238.89 | 0.0M |
| 2024-07-01 | 241.65 | 245.76 | 245.76 | 245.76 | 0.0M |
| 2024-06-28 | 243.49 | 244.05 | 242.25 | 242.39 | 0.0M |
| 2024-06-27 | 242.07 | 241.19 | 240.54 | 240.54 | 0.0M |
| 2024-06-26 | 235.29 | 242.38 | 237.29 | 242.38 | 0.0M |
| 2024-06-25 | 236.54 | 234.71 | 234.15 | 234.15 | 0.0M |
| 2024-06-24 | 240.49 | 242.84 | 242.84 | 242.84 | 0.0M |
| 2024-06-21 | 243.39 | 243.56 | 242.33 | 242.33 | 0.0M |
| 2024-06-20 | 242.30 | 239.33 | 239.33 | 239.32 | 0.0M |
| 2024-06-18 | 244.44 | 245.70 | 245.70 | 245.70 | 0.0M |
| 2024-06-17 | 252.19 | 252.95 | 244.83 | 244.83 | 0.0M |
| 2024-06-14 | 268.51 | 268.07 | 254.16 | 254.16 | 0.0M |
| 2024-06-13 | 264.30 | 267.37 | 267.01 | 267.36 | 0.0M |
| 2024-06-12 | 259.61 | 263.81 | 262.81 | 263.81 | 0.0M |
| 2024-06-11 | 253.00 | 253.97 | 253.00 | 253.97 | 0.0M |
| 2024-06-10 | 252.64 | 255.80 | 252.64 | 255.80 | 0.0M |
| 2024-06-07 | 253.36 | 258.96 | 253.19 | 258.96 | 0.0M |
| 2024-06-06 | 253.70 | 257.55 | 253.70 | 257.55 | 0.0M |
| 2024-06-05 | 248.42 | 254.88 | 248.65 | 254.88 | 0.0M |
| 2024-06-04 | 253.67 | 249.99 | 247.72 | 248.70 | 0.0M |
| 2024-06-03 | 257.21 | 259.35 | 256.52 | 259.35 | 0.0M |
| 2024-05-31 | 257.36 | 258.18 | 254.06 | 254.06 | 0.0M |
| 2024-05-30 | 253.70 | 260.12 | 257.90 | 257.90 | 0.0M |
| 2024-05-29 | 250.00 | 254.02 | 249.54 | 254.02 | 0.0M |
| 2024-05-28 | 256.40 | 255.41 | 253.99 | 255.41 | 0.0M |
| 2024-05-24 | 254.81 | 257.83 | 257.83 | 257.83 | 0.0M |
| 2024-05-23 | 261.53 | 255.65 | 255.54 | 255.54 | 0.0M |
| 2024-05-22 | 262.28 | 263.64 | 263.64 | 263.64 | 0.0M |
| 2024-05-21 | 267.45 | 267.11 | 262.81 | 262.81 | 0.0M |
| 2024-05-20 | 269.99 | 271.06 | 269.51 | 271.06 | 0.0M |
| 2024-05-17 | 275.49 | 275.49 | 271.53 | 271.53 | 0.0M |
| 2024-05-16 | 280.32 | 279.60 | 277.77 | 277.77 | 0.0M |
| 2024-05-15 | 281.74 | 277.50 | 277.50 | 277.50 | 0.0M |
| 2024-05-14 | 274.27 | 277.47 | 277.12 | 277.32 | 0.0M |
| 2024-05-13 | 273.23 | 274.93 | 272.40 | 272.40 | 0.0M |
| 2024-05-10 | 281.08 | 279.92 | 272.24 | 272.24 | 0.0M |
| 2024-05-09 | 274.99 | 276.87 | 274.99 | 276.87 | 0.0M |
| 2024-05-08 | 281.18 | 269.55 | 266.45 | 269.55 | 0.0M |