NVIDIA

NVDA
🏛️ uk →
176.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 175.86 175.88 175.86 175.86 15.4K
07:59 175.86 175.89 175.86 175.88 0.0K
08:00 175.89 175.89 175.88 175.88 0.0K
08:13 175.86 175.86 175.86 175.86 0.0K
08:14 175.79 175.79 175.79 175.79 0.7K
08:15 175.73 175.73 175.73 175.73 0.1K
08:16 175.77 175.77 175.76 175.77 0.4K
08:17 175.84 175.84 175.78 175.78 0.0K
08:18 175.83 175.83 175.81 175.82 0.2K
08:20 175.86 175.86 175.86 175.86 0.0K
08:24 175.75 175.75 175.75 175.75 0.1K
08:25 175.75 175.75 175.75 175.75 0.2K
08:26 175.75 175.75 175.75 175.75 0.2K
08:28 175.60 175.60 175.60 175.60 0.0K
08:29 175.68 175.68 175.68 175.68 0.1K
08:31 175.55 175.55 175.55 175.55 0.0K
08:34 175.51 175.51 175.48 175.51 0.2K
08:35 175.47 175.49 175.47 175.49 0.1K
08:36 175.49 175.49 175.47 175.47 0.0K
08:37 175.46 175.46 175.41 175.43 0.1K
08:38 175.43 175.43 175.40 175.40 0.0K
08:39 175.47 175.47 175.44 175.46 0.3K
08:40 175.46 175.46 175.46 175.46 0.0K
08:41 175.50 175.50 175.45 175.46 0.0K
08:42 175.46 175.54 175.46 175.54 0.0K
08:43 175.52 175.58 175.52 175.58 0.2K
08:44 175.58 175.58 175.50 175.50 0.3K
08:45 175.51 175.54 175.50 175.50 0.0K
08:46 175.53 175.53 175.52 175.52 0.0K
08:47 175.51 175.51 175.51 175.51 0.1K
08:48 175.55 175.55 175.55 175.55 0.0K
08:49 175.54 175.56 175.54 175.56 0.0K
08:51 175.58 175.61 175.58 175.61 0.0K
08:52 175.61 175.61 175.61 175.61 0.0K
08:53 175.61 175.66 175.61 175.66 0.6K
08:54 175.66 175.67 175.66 175.66 0.0K
09:05 175.66 175.74 175.61 175.74 0.1K
09:06 175.85 175.85 175.80 175.80 0.0K
09:07 175.81 175.81 175.71 175.71 0.0K
09:08 175.78 175.78 175.78 175.78 0.0K
09:09 175.89 175.89 175.84 175.84 0.0K
09:10 175.84 175.85 175.77 175.85 0.0K
09:11 175.66 175.66 175.66 175.66 0.0K
09:12 175.78 175.87 175.77 175.87 0.0K
09:13 175.93 175.93 175.75 175.75 0.0K
09:14 175.83 175.88 175.83 175.83 0.0K
09:15 175.79 175.83 175.75 175.83 0.0K
09:16 175.83 175.83 175.78 175.78 0.0K
09:17 175.77 175.82 175.75 175.82 0.0K
09:18 175.79 175.85 175.72 175.78 0.0K
09:19 175.78 175.78 175.74 175.74 0.0K
09:20 175.88 175.88 175.83 175.88 0.2K
09:21 175.83 175.85 175.82 175.82 0.0K
09:22 175.86 175.90 175.82 175.90 0.0K
09:23 175.88 175.88 175.77 175.77 0.0K
09:24 175.88 175.88 175.81 175.81 0.0K
09:25 175.81 175.86 175.81 175.86 0.0K
09:26 175.84 175.86 175.81 175.81 0.0K
09:27 175.79 175.85 175.79 175.85 0.0K
09:28 175.85 175.85 175.85 175.85 0.0K
09:29 175.80 175.89 175.80 175.89 0.0K
09:30 175.89 175.89 175.83 175.85 0.1K
09:31 175.88 175.88 175.81 175.81 0.0K
09:32 175.87 175.87 175.78 175.84 0.0K
09:33 175.84 175.84 175.84 175.84 0.0K
09:34 175.85 175.88 175.85 175.88 0.0K
09:35 175.88 175.90 175.88 175.89 0.0K
09:36 175.86 175.89 175.86 175.86 0.0K
09:37 175.82 175.87 175.81 175.81 0.0K
09:38 175.84 175.84 175.81 175.81 0.0K
09:39 175.87 175.87 175.78 175.78 0.0K
09:40 175.81 175.81 175.76 175.76 0.0K
09:41 175.76 175.79 175.73 175.79 0.0K
09:42 175.74 175.76 175.74 175.76 0.0K
09:43 175.70 175.72 175.68 175.68 0.0K
09:44 175.72 175.72 175.72 175.72 0.1K
09:45 175.71 175.71 175.63 175.63 0.0K
09:46 175.63 175.68 175.60 175.60 0.0K
09:47 175.60 175.66 175.58 175.66 0.0K
09:48 175.65 175.65 175.52 175.52 0.0K
09:49 175.60 175.60 175.60 175.60 0.0K
09:50 175.63 175.70 175.63 175.70 0.0K
09:51 175.75 175.75 175.71 175.71 0.0K
09:52 175.61 175.61 175.58 175.58 0.0K
09:53 175.58 175.58 175.53 175.58 0.0K
09:54 175.56 175.57 175.55 175.55 0.0K
09:55 175.50 175.56 175.50 175.54 0.0K
09:56 175.54 175.62 175.54 175.62 0.0K
09:57 175.62 175.65 175.62 175.65 0.0K
09:58 175.62 175.65 175.62 175.64 0.0K
09:59 175.62 175.62 175.61 175.61 0.0K
10:00 175.58 175.60 175.58 175.60 0.0K
10:01 175.56 175.56 175.54 175.55 0.0K
10:02 175.53 175.64 175.53 175.60 0.0K
10:03 175.65 175.65 175.63 175.63 0.0K
10:04 175.67 175.67 175.57 175.64 0.0K
10:05 175.66 175.70 175.62 175.68 0.0K
10:06 175.68 175.68 175.57 175.61 0.0K
10:07 175.64 175.68 175.61 175.68 0.0K
10:08 175.73 175.73 175.68 175.73 0.0K
10:09 175.68 175.73 175.65 175.65 0.0K
10:10 175.58 175.64 175.58 175.58 0.0K
10:11 175.64 175.65 175.61 175.64 0.1K
10:12 175.64 175.64 175.61 175.64 0.0K
10:13 175.59 175.59 175.48 175.51 0.0K
10:14 175.49 175.50 175.35 175.50 0.0K
10:15 175.46 175.50 175.46 175.50 0.0K
10:16 175.50 175.60 175.46 175.60 0.0K
10:17 175.53 175.60 175.53 175.59 0.0K
10:18 175.55 175.55 175.47 175.47 0.0K
10:19 175.45 175.60 175.45 175.60 0.0K
10:20 175.57 175.57 175.55 175.55 0.0K
10:21 175.55 175.70 175.55 175.70 0.0K
10:22 175.64 175.68 175.62 175.68 0.0K
10:23 175.67 175.67 175.62 175.66 0.0K
10:24 175.66 175.66 175.59 175.59 0.1K
10:25 175.58 175.59 175.58 175.58 0.0K
10:26 175.57 175.60 175.53 175.60 0.0K
10:27 175.68 175.68 175.68 175.68 0.0K
10:28 175.68 175.77 175.68 175.74 0.0K
10:29 175.67 175.74 175.67 175.73 0.0K
10:30 175.71 175.71 175.60 175.67 0.0K
10:31 175.67 175.69 175.67 175.69 0.0K
10:32 175.67 175.72 175.67 175.72 0.0K
10:33 175.73 175.79 175.73 175.79 0.0K
10:34 175.71 175.78 175.71 175.75 0.0K
10:35 175.70 175.70 175.69 175.69 0.0K
10:36 175.71 175.74 175.71 175.73 0.0K
10:37 175.74 175.77 175.70 175.77 0.0K
10:38 175.77 175.77 175.77 175.77 0.0K
10:39 175.71 175.71 175.71 175.71 0.0K
10:40 175.71 175.71 175.68 175.68 0.0K
10:41 175.65 175.68 175.65 175.68 0.0K
10:42 175.73 175.78 175.73 175.78 0.0K
10:43 175.74 175.77 175.73 175.73 0.1K
10:44 175.66 175.70 175.66 175.70 0.1K
10:45 175.66 175.69 175.66 175.69 0.0K
10:46 175.71 175.71 175.60 175.69 0.0K
10:47 175.68 175.70 175.68 175.70 0.0K
10:48 175.68 175.75 175.65 175.67 0.0K
10:49 175.64 175.64 175.60 175.60 0.0K
10:50 175.64 175.65 175.58 175.65 0.0K
10:51 175.65 175.65 175.63 175.63 0.0K
10:52 175.51 175.59 175.45 175.58 0.1K
10:53 175.59 175.66 175.59 175.60 0.0K
10:54 175.68 175.68 175.60 175.68 0.0K
10:55 175.68 175.70 175.64 175.70 0.0K
10:56 175.57 175.64 175.57 175.64 0.0K
10:57 175.65 175.65 175.63 175.63 0.0K
10:58 175.68 175.68 175.66 175.66 0.0K
10:59 175.58 175.58 175.54 175.56 0.1K
11:00 175.56 175.60 175.54 175.60 0.0K
11:01 175.58 175.58 175.53 175.53 0.1K
11:02 175.53 175.56 175.52 175.56 0.0K
11:03 175.55 175.60 175.55 175.55 0.0K
11:04 175.56 175.56 175.56 175.56 0.0K
11:05 175.56 175.58 175.51 175.53 0.0K
11:06 175.55 175.55 175.52 175.52 0.0K
11:07 175.50 175.56 175.50 175.56 0.0K
11:08 175.53 175.60 175.53 175.59 0.0K
11:09 175.60 175.60 175.60 175.60 0.0K
11:10 175.60 175.60 175.55 175.56 0.0K
11:11 175.56 175.56 175.48 175.53 0.0K
11:12 175.56 175.59 175.56 175.59 0.0K
11:13 175.59 175.59 175.53 175.59 0.0K
11:14 175.59 175.64 175.54 175.64 0.0K
11:15 175.60 175.62 175.60 175.62 0.0K
11:16 175.67 175.70 175.62 175.70 0.1K
11:17 175.78 175.78 175.71 175.75 0.0K
11:18 175.79 175.81 175.75 175.75 0.0K
11:19 175.72 175.77 175.72 175.77 0.0K
11:20 175.76 175.76 175.76 175.76 0.0K
11:21 175.69 175.69 175.69 175.69 0.0K
11:22 175.76 175.80 175.71 175.74 0.0K
11:23 175.76 175.80 175.71 175.74 0.0K
11:24 175.74 175.80 175.74 175.80 0.0K
11:25 175.80 175.88 175.80 175.82 0.0K
11:26 175.88 175.89 175.86 175.89 0.0K
11:27 175.87 175.87 175.87 175.87 0.0K
11:28 175.88 175.88 175.87 175.87 0.0K
11:29 175.83 175.88 175.83 175.88 0.0K
11:30 175.88 175.88 175.84 175.84 0.0K
11:31 175.89 175.89 175.84 175.84 0.0K
11:32 175.84 175.89 175.78 175.85 0.0K
11:33 175.80 175.89 175.80 175.89 0.0K
11:34 175.83 175.90 175.83 175.90 0.0K
11:35 175.92 175.95 175.92 175.93 0.0K
11:36 175.86 175.91 175.85 175.91 0.0K
11:37 175.90 175.91 175.85 175.91 1.1K
11:38 175.95 175.95 175.88 175.91 0.0K
11:39 175.91 175.97 175.90 175.95 0.0K
11:40 175.95 175.96 175.92 175.92 0.2K
11:41 176.00 176.00 175.96 175.96 0.0K
11:42 175.97 176.01 175.97 176.01 0.0K
11:43 175.98 175.99 175.95 175.99 0.0K
11:44 175.94 175.98 175.94 175.97 0.0K
11:45 175.97 175.98 175.92 175.98 0.0K
11:46 175.98 176.00 175.95 175.96 0.0K
11:47 175.96 176.00 175.92 175.92 0.0K
11:48 175.91 175.92 175.88 175.88 0.0K
11:49 175.84 175.84 175.80 175.80 0.0K
11:50 175.89 175.90 175.89 175.90 0.0K
11:53 175.91 175.95 175.90 175.90 0.2K
11:54 175.95 175.95 175.87 175.89 0.0K
11:55 175.92 175.92 175.87 175.92 0.0K
11:56 175.87 175.92 175.76 175.76 0.0K
11:57 175.82 175.85 175.82 175.85 0.0K
11:58 175.76 175.84 175.76 175.79 0.0K
11:59 175.85 175.85 175.76 175.76 0.0K
12:00 175.86 175.86 175.75 175.75 0.0K
12:01 175.80 175.80 175.73 175.79 0.0K
12:02 175.68 175.68 175.68 175.68 0.0K
12:03 175.73 175.73 175.64 175.64 0.0K
12:04 175.65 175.69 175.65 175.69 0.0K
12:05 175.70 175.70 175.68 175.68 0.0K
12:06 175.65 175.65 175.56 175.56 0.2K
12:07 175.66 175.66 175.64 175.64 0.0K
12:08 175.64 175.64 175.64 175.64 0.0K
12:09 175.68 175.68 175.60 175.60 0.0K
12:10 175.65 175.70 175.60 175.65 0.0K
12:11 175.65 175.65 175.58 175.65 0.1K
12:12 175.65 175.65 175.65 175.65 0.0K
12:13 175.69 175.70 175.69 175.70 0.0K
12:14 175.65 175.70 175.63 175.69 0.0K
12:15 175.67 175.70 175.66 175.66 0.1K
12:16 175.66 175.68 175.66 175.68 0.0K
12:17 175.68 175.73 175.63 175.73 0.0K
12:18 175.73 175.73 175.73 175.73 0.1K
12:19 175.73 175.73 175.68 175.68 0.0K
12:20 175.66 175.66 175.65 175.65 0.0K
12:21 175.68 175.71 175.68 175.71 0.0K
12:22 175.73 175.74 175.73 175.74 0.1K
12:23 175.67 175.70 175.67 175.70 0.0K
12:24 175.71 175.74 175.70 175.74 0.0K
12:25 175.68 175.71 175.63 175.70 0.1K
12:26 175.69 175.70 175.69 175.70 0.0K
12:27 175.67 175.70 175.67 175.68 0.0K
12:28 175.70 175.70 175.70 175.70 0.0K
12:29 175.72 175.82 175.72 175.72 0.1K
12:30 175.78 175.78 175.72 175.78 0.0K
12:31 175.72 175.77 175.71 175.77 0.0K
12:32 175.77 175.82 175.74 175.79 0.0K
12:33 175.82 175.86 175.81 175.86 0.1K
12:34 175.85 175.86 175.85 175.86 0.0K
12:35 175.86 175.88 175.85 175.88 0.0K
12:36 175.87 175.90 175.85 175.86 0.0K
12:37 175.84 175.84 175.81 175.81 0.0K
12:38 175.81 175.88 175.81 175.88 0.0K
12:39 175.89 175.90 175.85 175.90 0.0K
12:40 175.90 175.90 175.83 175.85 0.0K
12:41 175.85 175.85 175.83 175.83 0.0K
12:42 175.79 175.82 175.74 175.74 0.7K
12:43 175.78 175.78 175.72 175.76 0.0K
12:44 175.75 175.78 175.75 175.78 0.0K
12:45 175.78 175.78 175.72 175.72 0.0K
12:46 175.78 175.78 175.77 175.77 0.0K
12:47 175.85 175.85 175.85 175.85 0.0K
12:48 175.81 175.81 175.78 175.80 0.0K
12:49 175.76 175.89 175.75 175.89 0.0K
12:50 175.83 175.83 175.80 175.80 0.0K
12:51 175.83 175.83 175.78 175.78 0.0K
12:52 175.80 175.80 175.71 175.71 0.0K
12:53 175.72 175.72 175.68 175.69 0.1K
12:54 175.71 175.71 175.66 175.71 0.0K
12:55 175.70 175.72 175.66 175.66 0.0K
12:56 175.68 175.68 175.64 175.64 0.0K
12:57 175.70 175.71 175.64 175.71 0.0K
12:59 175.74 175.74 175.74 175.74 0.0K
13:00 175.72 175.72 175.60 175.62 0.7K
13:01 175.65 175.65 175.54 175.55 1.3K
13:02 175.56 175.70 175.56 175.70 0.1K
13:03 175.72 175.82 175.72 175.82 0.0K
13:04 175.81 175.85 175.81 175.85 0.0K
13:05 175.97 175.99 175.92 175.94 0.3K
13:06 175.94 175.97 175.91 175.97 0.5K
13:07 175.94 175.97 175.94 175.96 0.1K
13:08 175.90 175.92 175.85 175.92 0.0K
13:09 175.90 175.90 175.84 175.89 0.0K
13:10 175.89 175.90 175.88 175.88 0.0K
13:11 175.92 175.98 175.90 175.98 0.0K
13:12 175.99 175.99 175.96 175.99 0.0K
13:13 175.99 175.99 175.99 175.99 0.0K
13:14 175.96 175.99 175.96 175.98 0.0K
13:15 176.00 176.00 175.95 175.95 0.0K
13:16 175.94 175.98 175.94 175.98 0.2K
13:17 175.97 175.98 175.97 175.98 0.0K
13:18 175.98 175.99 175.97 175.97 0.0K
13:19 175.98 175.98 175.97 175.97 0.0K
13:20 175.98 175.99 175.98 175.98 0.1K
13:21 175.96 175.97 175.96 175.97 0.2K
13:22 175.97 175.97 175.95 175.95 0.0K
13:23 175.97 175.99 175.96 175.96 0.0K
13:24 175.99 175.99 175.97 175.98 0.2K
13:25 175.98 175.98 175.93 175.94 0.1K
13:26 175.94 175.94 175.91 175.91 0.0K
13:27 175.92 175.97 175.92 175.97 0.2K
13:28 175.97 176.00 175.97 176.00 0.2K
13:29 176.12 176.13 176.10 176.10 0.1K
13:30 176.10 176.12 176.07 176.12 0.0K
13:31 176.12 176.15 176.12 176.14 0.0K
13:32 176.00 176.02 176.00 176.02 0.0K
13:33 175.98 175.98 175.98 175.98 0.0K
13:34 175.95 175.95 175.93 175.95 0.0K
13:35 175.93 175.93 175.86 175.87 0.0K
13:36 175.84 175.86 175.82 175.86 0.0K
13:37 175.85 175.89 175.83 175.88 0.0K
13:38 175.93 176.04 175.93 176.03 0.7K
13:39 175.99 175.99 175.95 175.97 0.0K
13:40 175.97 176.04 175.97 176.04 0.0K
13:41 176.04 176.04 176.00 176.01 0.0K
13:42 175.97 175.97 175.97 175.97 0.0K
13:43 175.93 175.93 175.92 175.92 0.0K
13:44 175.92 175.93 175.90 175.93 0.0K
13:45 175.91 175.93 175.91 175.92 0.0K
13:46 175.94 175.96 175.90 175.96 0.1K
13:47 175.94 175.99 175.92 175.99 0.0K
13:48 176.01 176.01 176.00 176.00 0.1K
13:49 176.00 176.06 176.00 176.06 0.0K
13:50 176.06 176.06 175.95 175.98 0.0K
13:51 175.98 176.00 175.97 175.99 0.0K
13:52 175.92 175.93 175.92 175.92 0.0K
13:53 175.90 175.91 175.86 175.89 0.0K
13:54 175.85 175.85 175.64 175.64 0.1K
13:55 175.64 175.69 175.64 175.68 0.0K
13:56 175.71 175.75 175.71 175.74 0.0K
13:57 175.64 175.66 175.64 175.66 0.0K
13:58 175.68 175.68 175.63 175.63 0.0K
13:59 175.68 175.68 175.62 175.64 0.0K
14:00 175.64 175.64 175.49 175.49 0.1K
14:01 175.59 175.62 175.55 175.59 0.0K
14:02 175.61 175.67 175.61 175.65 0.0K
14:03 175.64 175.65 175.64 175.65 0.1K
14:04 175.66 175.72 175.65 175.72 0.0K
14:05 175.71 175.77 175.71 175.77 0.1K
14:06 175.69 175.74 175.67 175.69 0.1K
14:07 175.72 175.81 175.72 175.79 0.1K
14:08 175.77 175.78 175.77 175.78 0.1K
14:09 175.78 175.79 175.78 175.78 0.1K
14:10 175.82 175.82 175.81 175.81 0.1K
14:11 175.84 175.86 175.84 175.86 0.1K
14:12 175.83 175.84 175.81 175.81 0.0K
14:13 175.79 175.79 175.75 175.78 0.0K
14:14 175.78 175.84 175.76 175.84 0.0K
14:15 175.84 175.86 175.82 175.86 0.0K
14:16 175.89 175.94 175.87 175.87 0.2K
14:17 175.89 175.89 175.84 175.87 0.0K
14:18 175.69 175.70 175.66 175.70 0.0K
14:19 175.72 175.75 175.47 175.50 0.3K
14:20 175.50 175.50 175.44 175.47 0.2K
14:21 175.49 175.65 175.49 175.65 0.1K
14:22 175.58 175.58 175.53 175.53 0.0K
14:23 175.55 175.59 175.53 175.56 0.0K
14:24 175.56 175.56 175.39 175.39 0.0K
14:25 175.83 175.83 175.56 175.65 0.1K
14:26 175.56 175.64 175.56 175.62 0.0K
14:27 175.68 176.06 175.68 176.04 0.1K
14:28 176.03 176.18 176.03 176.18 0.1K
14:29 176.20 176.20 176.20 176.20 0.0K
14:30 176.00 176.14 175.70 176.05 15.5K
14:31 176.14 176.14 175.57 175.96 5.4K
14:32 175.80 175.89 175.71 175.71 2.7K
14:33 175.72 175.91 175.27 175.82 5.1K
14:34 175.82 176.17 175.82 175.90 6.5K
14:35 175.73 176.21 175.73 176.18 8.5K
14:36 176.16 176.53 176.15 176.39 4.5K
14:37 176.42 176.63 176.40 176.46 6.1K
14:38 176.50 176.66 176.37 176.52 3.4K
14:39 176.40 176.40 176.09 176.21 6.7K
14:40 176.20 176.28 176.05 176.23 6.8K
14:41 176.36 176.51 176.31 176.47 5.2K
14:42 176.51 176.77 176.51 176.72 5.2K
14:43 176.73 176.73 176.32 176.32 9.5K
14:44 176.36 176.62 176.36 176.57 3.0K
14:45 176.67 176.67 176.40 176.42 1.8K
14:46 176.50 176.55 176.40 176.48 1.5K
14:47 176.65 176.72 176.61 176.61 2.1K
14:48 176.69 176.69 176.45 176.48 1.8K
14:49 176.58 176.93 176.44 176.93 9.3K
14:50 176.87 176.87 176.76 176.82 2.5K
14:51 176.83 177.00 176.69 176.69 5.4K
14:52 176.66 176.75 176.58 176.68 2.8K
14:53 176.72 176.79 176.62 176.62 3.4K
14:54 176.56 176.62 176.48 176.62 2.0K
14:55 176.57 176.78 176.56 176.71 3.2K
14:56 176.56 176.59 176.29 176.36 3.4K
14:57 176.42 176.42 176.26 176.29 1.4K
14:58 176.37 176.55 176.35 176.55 1.2K
14:59 176.56 176.60 176.51 176.54 1.8K
15:00 176.85 176.85 176.77 176.81 3.8K
15:01 176.81 176.92 176.81 176.92 2.1K
15:02 176.98 177.20 176.98 177.08 6.5K
15:03 177.03 177.16 177.03 177.16 2.8K
15:04 177.05 177.15 177.05 177.15 2.3K
15:05 177.21 177.21 177.14 177.14 1.2K
15:06 177.20 177.41 177.18 177.41 3.2K
15:07 177.50 177.50 177.29 177.48 3.7K
15:08 177.48 177.57 177.48 177.49 1.8K
15:09 177.42 177.49 177.35 177.49 4.9K
15:10 177.43 177.44 177.32 177.32 0.9K
15:11 177.26 177.55 177.26 177.55 2.4K
15:12 177.44 177.62 177.43 177.58 1.2K
15:13 177.56 177.68 177.56 177.63 3.7K
15:14 177.66 177.77 177.63 177.77 5.6K
15:15 177.78 177.78 177.41 177.41 7.1K
15:16 177.42 177.50 177.38 177.50 24.0K
15:17 177.42 177.44 177.39 177.42 2.3K
15:18 177.41 177.64 177.36 177.64 3.7K
15:19 177.64 177.64 177.36 177.41 2.5K
15:20 177.40 177.40 177.26 177.31 3.1K
15:21 177.23 177.24 177.16 177.17 5.4K
15:22 177.14 177.30 177.14 177.27 5.6K
15:23 177.33 177.55 177.33 177.55 3.1K
15:24 177.54 177.55 177.42 177.44 1.0K
15:25 177.42 177.57 177.42 177.52 1.3K
15:26 177.49 177.74 177.49 177.69 2.5K
15:27 177.71 177.78 177.70 177.76 1.5K
15:28 177.76 177.76 177.67 177.67 2.3K
15:29 177.60 177.72 177.54 177.72 2.1K
15:30 177.66 177.75 177.65 177.74 48.5K
15:31 177.77 177.81 177.65 177.65 2.4K
15:32 177.72 177.72 177.56 177.56 4.4K
15:33 177.62 177.76 177.60 177.76 2.0K
15:34 177.86 177.94 177.86 177.93 6.8K
15:35 177.95 178.07 177.95 178.06 4.5K
15:36 177.99 177.99 177.82 177.87 2.1K
15:37 177.90 177.90 177.73 177.73 1.2K
15:38 177.77 177.77 177.66 177.66 6.4K
15:39 177.69 177.79 177.69 177.79 0.3K
15:40 177.73 177.73 177.50 177.50 1.8K
15:41 177.41 177.45 177.35 177.45 0.9K
15:42 177.48 177.57 177.48 177.54 3.0K
15:43 177.58 177.58 177.35 177.39 3.6K
15:44 177.40 177.41 177.33 177.34 1.9K
15:45 177.28 177.37 177.28 177.29 2.7K
15:46 177.33 177.33 177.27 177.29 2.2K
15:47 177.26 177.26 177.19 177.22 3.0K
15:48 177.27 177.34 177.24 177.31 3.3K
15:49 177.32 177.47 177.32 177.47 3.5K
15:50 177.42 177.42 177.28 177.28 2.8K
15:51 177.25 177.34 177.22 177.34 1.5K
15:52 177.29 177.42 177.29 177.40 1.9K
15:53 177.43 177.43 177.43 177.43 0.7K
15:54 177.45 177.45 177.40 177.40 2.9K
15:55 177.32 177.32 177.32 177.32 0.7K
15:56 177.16 177.28 177.16 177.28 2.0K
15:57 177.25 177.26 177.13 177.26 0.5K
15:58 177.22 177.22 177.05 177.16 2.3K
15:59 177.16 177.16 177.15 177.15 5.9K
16:00 177.22 177.25 177.19 177.25 0.8K
16:01 177.14 177.14 177.12 177.12 2.2K
16:02 177.14 177.20 176.92 176.92 9.9K
16:03 176.94 176.94 176.86 176.86 7.6K
16:04 176.84 176.85 176.80 176.81 1.4K
16:05 176.80 176.83 176.78 176.78 1.9K
16:06 176.74 176.74 176.59 176.59 3.9K
16:07 176.74 176.82 176.74 176.82 2.7K
16:08 176.76 176.78 176.71 176.73 2.1K
16:09 176.80 176.80 176.80 176.80 0.2K
16:10 176.87 176.89 176.73 176.84 8.8K
16:11 176.85 176.85 176.84 176.84 0.8K
16:12 176.84 176.90 176.77 176.90 1.2K
16:13 176.92 176.92 176.90 176.90 1.3K
16:14 176.85 176.94 176.82 176.93 3.7K
16:15 176.93 176.93 176.87 176.89 1.3K
16:16 176.76 176.76 176.69 176.74 6.3K
16:17 176.69 176.69 176.63 176.63 2.2K
16:18 176.57 176.58 176.42 176.43 5.9K
16:19 176.45 176.62 176.45 176.60 2.3K
16:20 176.61 176.68 176.59 176.62 2.1K
16:21 176.60 176.62 176.39 176.39 4.0K
16:22 176.42 176.42 176.38 176.38 1.5K
16:23 176.38 176.44 176.36 176.43 1.7K
16:24 176.53 176.63 176.53 176.62 5.1K
16:25 176.61 176.61 176.46 176.46 1.9K
16:26 176.58 176.58 176.34 176.44 2.5K
16:27 176.31 176.31 176.19 176.20 5.7K
16:28 176.32 176.32 176.32 176.32 1.2K
16:29 176.27 176.30 176.26 176.30 2.2K
16:35 175.73 176.03 175.73 175.73 711.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available