NVIDIA

NVDA
🏛️ uk →
176.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 177.19 177.19 177.15 177.15 39.1K
07:59 177.18 177.18 177.15 177.15 0.2K
08:01 177.10 177.13 177.10 177.13 0.3K
08:03 177.00 177.00 177.00 177.00 0.1K
08:09 176.73 176.73 176.73 176.73 0.1K
08:10 176.74 176.74 176.74 176.74 0.1K
08:11 176.70 176.70 176.67 176.67 0.3K
08:14 176.65 176.65 176.55 176.55 0.6K
08:16 176.55 176.57 176.55 176.57 0.2K
08:17 176.60 176.60 176.58 176.59 0.1K
08:18 176.56 176.63 176.56 176.63 0.0K
08:19 176.64 176.64 176.64 176.64 0.5K
08:20 176.53 176.53 176.53 176.53 0.0K
08:23 176.60 176.60 176.54 176.54 0.7K
08:25 176.56 176.60 176.56 176.60 1.1K
08:28 176.55 176.59 176.55 176.59 0.4K
08:29 176.64 176.64 176.64 176.64 0.0K
08:30 176.60 176.60 176.60 176.60 0.0K
08:31 176.59 176.59 176.59 176.59 0.0K
08:32 176.60 176.60 176.60 176.60 0.0K
08:33 176.75 176.75 176.70 176.70 0.2K
08:34 176.66 176.70 176.66 176.68 0.0K
08:35 176.70 176.70 176.68 176.68 0.1K
08:36 176.69 176.69 176.69 176.69 0.0K
08:37 176.71 176.74 176.71 176.74 0.0K
08:38 176.75 176.78 176.75 176.77 2.5K
08:39 176.78 176.78 176.78 176.78 0.0K
08:40 176.74 176.77 176.71 176.71 0.3K
08:41 176.72 176.72 176.72 176.72 0.0K
08:43 176.74 176.74 176.73 176.74 0.0K
08:44 176.75 176.75 176.75 176.75 0.0K
08:45 176.76 176.76 176.76 176.76 0.0K
08:46 176.74 176.77 176.74 176.77 0.0K
08:47 176.70 176.70 176.64 176.68 0.0K
08:48 176.68 176.68 176.66 176.66 0.0K
08:49 176.66 176.69 176.66 176.69 0.1K
08:50 176.69 176.69 176.65 176.69 0.0K
08:51 176.67 176.70 176.67 176.68 0.0K
08:52 176.70 176.70 176.69 176.70 0.0K
08:53 176.68 176.68 176.68 176.68 0.0K
08:54 176.74 176.74 176.74 176.74 0.0K
09:04 177.20 177.20 177.20 177.20 0.0K
09:05 177.25 177.54 177.20 177.54 0.2K
09:06 177.50 177.55 177.49 177.49 0.0K
09:07 177.52 177.52 177.35 177.35 0.0K
09:08 177.30 177.30 177.30 177.30 0.0K
09:09 177.29 177.29 177.27 177.27 0.0K
09:10 177.33 177.33 177.31 177.31 0.0K
09:11 177.26 177.26 177.26 177.26 0.0K
09:13 177.45 177.45 177.33 177.38 0.0K
09:14 177.34 177.36 177.20 177.20 0.0K
09:15 177.33 177.33 177.33 177.33 0.0K
09:16 177.38 177.50 177.30 177.50 0.0K
09:17 177.38 177.45 177.38 177.40 0.0K
09:18 177.38 177.38 177.38 177.38 0.0K
09:19 177.38 177.38 177.32 177.34 0.0K
09:20 177.37 177.37 177.37 177.37 0.0K
09:21 177.32 177.37 177.32 177.33 0.0K
09:22 177.30 177.30 177.24 177.29 0.0K
09:23 177.31 177.32 177.27 177.27 0.0K
09:24 177.38 177.38 177.38 177.38 0.0K
09:25 177.27 177.34 177.27 177.34 0.0K
09:26 177.34 177.34 177.34 177.34 0.0K
09:27 177.38 177.38 177.33 177.34 0.1K
09:28 177.42 177.42 177.37 177.37 0.0K
09:29 177.32 177.36 177.31 177.36 0.0K
09:30 177.39 177.45 177.39 177.43 0.0K
09:31 177.43 177.43 177.40 177.41 0.0K
09:32 177.35 177.35 177.33 177.34 0.0K
09:33 177.45 177.45 177.38 177.41 0.0K
09:34 177.39 177.43 177.37 177.37 0.0K
09:35 177.44 177.44 177.34 177.40 0.0K
09:36 177.35 177.40 177.35 177.39 0.0K
09:37 177.39 177.39 177.39 177.39 0.0K
09:38 177.35 177.40 177.35 177.37 0.0K
09:39 177.33 177.38 177.33 177.38 0.0K
09:40 177.38 177.38 177.35 177.35 0.0K
09:41 177.34 177.34 177.34 177.34 0.0K
09:42 177.33 177.33 177.27 177.27 0.0K
09:43 177.28 177.30 177.20 177.20 0.0K
09:44 177.17 177.20 177.12 177.20 0.0K
09:45 177.20 177.20 177.20 177.20 0.0K
09:46 177.08 177.18 177.08 177.18 0.0K
09:47 177.16 177.25 177.16 177.17 0.0K
09:48 177.13 177.13 177.08 177.08 0.0K
09:49 177.08 177.08 177.08 177.08 0.0K
09:50 177.09 177.09 177.07 177.07 0.0K
09:52 177.12 177.12 177.07 177.07 0.0K
09:53 177.09 177.09 177.09 177.09 0.0K
09:54 177.03 177.03 177.00 177.00 0.1K
09:55 176.92 176.94 176.89 176.89 0.2K
09:56 176.93 176.98 176.93 176.98 0.0K
09:57 176.95 176.95 176.95 176.95 0.0K
09:58 176.94 176.94 176.94 176.94 0.0K
09:59 176.94 176.94 176.87 176.87 0.0K
10:00 176.89 176.94 176.86 176.89 0.1K
10:01 176.89 176.94 176.80 176.84 0.0K
10:02 176.80 176.80 176.70 176.70 0.0K
10:03 176.63 176.67 176.63 176.67 0.0K
10:04 176.67 176.67 176.67 176.67 0.0K
10:05 176.60 176.62 176.60 176.62 0.0K
10:06 176.68 176.75 176.68 176.70 0.1K
10:07 176.67 176.72 176.67 176.67 0.0K
10:08 176.71 176.73 176.63 176.63 0.0K
10:09 176.63 176.70 176.59 176.59 0.0K
10:10 176.64 176.64 176.59 176.60 0.0K
10:11 176.62 176.67 176.62 176.67 0.0K
10:12 176.65 176.97 176.65 176.97 0.0K
10:13 176.76 176.86 176.76 176.81 0.0K
10:14 176.81 176.84 176.81 176.84 0.0K
10:15 176.84 176.85 176.84 176.85 0.0K
10:16 176.69 176.71 176.69 176.71 0.0K
10:17 176.68 176.76 176.68 176.76 0.0K
10:18 176.77 176.84 176.76 176.84 0.0K
10:19 176.86 176.97 176.86 176.89 0.0K
10:20 176.90 176.90 176.89 176.89 0.0K
10:21 176.86 176.97 176.86 176.97 0.0K
10:23 176.95 176.95 176.95 176.95 0.0K
10:24 176.86 176.86 176.86 176.86 0.0K
10:25 176.87 176.99 176.87 176.99 0.0K
10:26 176.95 177.00 176.83 176.83 0.0K
10:27 176.99 176.99 176.99 176.99 0.0K
10:28 176.93 176.93 176.93 176.93 0.0K
10:29 176.93 176.93 176.90 176.90 0.0K
10:30 176.90 176.90 176.90 176.90 0.0K
10:31 176.85 176.92 176.85 176.85 0.0K
10:32 176.76 176.85 176.76 176.85 0.0K
10:33 176.77 176.85 176.77 176.85 0.0K
10:34 176.75 176.75 176.70 176.70 0.0K
10:35 176.70 176.78 176.70 176.78 0.0K
10:36 176.70 176.78 176.70 176.78 0.0K
10:37 176.81 176.81 176.81 176.81 0.0K
10:38 176.75 176.77 176.75 176.77 0.0K
10:39 176.85 176.85 176.67 176.70 0.0K
10:40 176.62 176.64 176.62 176.62 0.0K
10:41 176.58 176.58 176.44 176.56 0.0K
10:42 176.39 176.40 176.32 176.40 0.0K
10:43 176.32 176.35 176.25 176.34 0.0K
10:44 176.33 176.37 176.29 176.33 0.0K
10:45 176.22 176.22 176.20 176.20 0.1K
10:46 176.23 176.25 176.23 176.25 0.0K
10:47 176.19 176.26 176.19 176.25 0.0K
10:48 176.34 176.34 176.22 176.22 0.0K
10:49 176.27 176.28 176.11 176.25 0.0K
10:50 176.22 176.30 176.22 176.30 0.0K
10:51 176.25 176.25 176.20 176.25 0.0K
10:52 176.25 176.27 176.25 176.27 0.6K
10:53 176.27 176.27 176.14 176.21 0.0K
10:54 176.27 176.38 176.27 176.38 0.0K
10:55 176.40 176.50 176.40 176.44 0.0K
10:56 176.37 176.40 176.37 176.39 0.0K
10:57 176.30 176.30 176.17 176.24 0.0K
10:58 176.30 176.30 176.25 176.25 0.0K
10:59 176.28 176.30 176.18 176.26 0.0K
11:00 176.15 176.15 176.05 176.05 0.1K
11:01 176.01 176.10 176.01 176.10 0.0K
11:02 176.18 176.20 176.14 176.14 0.0K
11:03 176.22 176.22 176.10 176.11 0.0K
11:04 176.10 176.20 176.10 176.20 0.1K
11:05 176.18 176.20 176.13 176.13 0.0K
11:06 176.14 176.24 176.14 176.14 0.0K
11:07 176.26 176.26 176.13 176.13 0.0K
11:08 176.13 176.20 176.13 176.20 0.0K
11:09 176.30 176.30 176.21 176.22 0.0K
11:10 176.29 176.29 176.22 176.29 0.0K
11:11 176.29 176.29 176.00 176.03 0.0K
11:12 176.06 176.15 176.06 176.15 0.0K
11:13 176.18 176.18 176.07 176.15 0.1K
11:14 176.08 176.08 176.08 176.08 0.0K
11:15 176.10 176.15 176.10 176.15 0.0K
11:16 176.13 176.13 176.13 176.13 0.0K
11:17 176.13 176.22 176.12 176.12 0.0K
11:18 176.10 176.10 176.05 176.06 0.0K
11:19 176.02 176.13 176.02 176.13 0.0K
11:20 176.13 176.24 176.13 176.24 0.0K
11:21 176.29 176.29 176.17 176.17 0.0K
11:22 176.17 176.17 176.14 176.14 0.0K
11:23 176.17 176.17 176.10 176.14 0.0K
11:24 176.13 176.13 176.10 176.10 0.0K
11:25 176.05 176.05 176.05 176.05 0.0K
11:26 176.04 176.05 175.94 175.98 0.2K
11:27 175.93 175.93 175.93 175.93 0.0K
11:28 175.97 175.97 175.89 175.93 0.0K
11:29 176.00 176.11 176.00 176.11 0.0K
11:30 176.15 176.15 176.15 176.15 0.0K
11:31 176.06 176.06 176.06 176.06 0.0K
11:32 176.00 176.10 175.95 175.95 0.0K
11:33 176.00 176.10 176.00 176.05 0.0K
11:34 176.10 176.16 176.10 176.15 0.0K
11:35 176.18 176.23 176.18 176.22 0.0K
11:36 176.20 176.20 176.08 176.08 0.0K
11:37 176.10 176.13 176.10 176.12 0.0K
11:38 176.05 176.10 176.03 176.03 0.0K
11:39 176.03 176.07 176.03 176.03 0.0K
11:40 176.00 176.17 176.00 176.10 0.1K
11:41 176.13 176.13 176.06 176.06 0.0K
11:42 176.03 176.03 176.00 176.00 0.0K
11:43 175.98 176.03 175.98 175.98 0.0K
11:44 175.97 175.97 175.93 175.93 0.0K
11:45 175.88 175.88 175.85 175.85 0.0K
11:46 175.81 175.84 175.68 175.68 0.1K
11:47 175.70 175.74 175.70 175.70 0.0K
11:48 175.66 175.80 175.63 175.80 0.0K
11:49 175.76 175.76 175.62 175.62 0.0K
11:50 175.68 175.68 175.63 175.63 0.0K
11:51 175.65 175.71 175.62 175.68 0.0K
11:52 175.74 175.85 175.70 175.83 0.0K
11:53 175.89 175.89 175.80 175.85 0.0K
11:54 175.82 175.90 175.82 175.90 0.0K
11:55 175.87 175.87 175.82 175.86 0.0K
11:56 175.83 175.89 175.83 175.89 0.0K
11:57 175.88 175.90 175.83 175.90 0.0K
11:58 175.93 175.93 175.90 175.90 0.0K
11:59 175.97 176.00 175.95 175.99 0.0K
12:00 176.19 176.19 175.82 175.82 0.6K
12:01 175.88 175.88 175.77 175.88 0.3K
12:02 175.82 175.90 175.82 175.90 1.0K
12:03 175.94 176.07 175.94 176.00 0.5K
12:04 176.03 176.07 175.97 176.07 0.0K
12:05 176.10 176.12 176.05 176.12 0.5K
12:06 176.07 176.07 175.90 175.90 0.0K
12:07 175.83 175.84 175.82 175.84 0.1K
12:08 175.96 175.96 175.82 175.82 0.0K
12:09 175.81 175.84 175.75 175.84 0.0K
12:10 175.76 175.76 175.52 175.52 0.7K
12:11 175.51 175.64 175.50 175.61 0.1K
12:12 175.65 175.65 175.57 175.58 0.6K
12:13 175.62 175.70 175.62 175.62 0.0K
12:14 175.60 175.65 175.60 175.60 0.1K
12:15 175.60 175.74 175.60 175.68 0.0K
12:16 175.69 175.80 175.69 175.80 0.1K
12:17 175.80 175.80 175.69 175.71 0.3K
12:18 175.69 175.69 175.60 175.66 0.6K
12:19 175.61 175.64 175.56 175.61 0.1K
12:20 175.56 175.58 175.50 175.50 0.6K
12:21 175.54 175.57 175.54 175.57 0.0K
12:22 175.58 175.60 175.45 175.45 0.0K
12:23 175.47 175.50 175.39 175.46 0.1K
12:24 175.52 175.52 175.52 175.52 0.0K
12:25 175.63 175.63 175.56 175.62 0.0K
12:26 175.67 175.70 175.60 175.60 0.1K
12:27 175.65 175.67 175.64 175.67 0.3K
12:28 175.67 175.78 175.61 175.61 0.0K
12:29 175.60 175.70 175.60 175.64 0.1K
12:30 175.55 175.55 175.20 175.20 1.7K
12:31 175.20 175.21 175.12 175.12 0.2K
12:32 175.12 175.28 175.12 175.22 0.1K
12:33 175.34 175.34 175.18 175.31 0.1K
12:34 175.34 175.38 175.34 175.34 0.1K
12:35 175.36 175.41 175.30 175.31 0.0K
12:36 175.37 175.46 175.33 175.43 0.0K
12:37 175.30 175.33 175.25 175.33 0.0K
12:38 175.18 175.25 175.18 175.23 0.1K
12:39 175.21 175.21 175.15 175.16 0.0K
12:40 175.21 175.21 175.14 175.20 0.0K
12:41 175.17 175.25 175.15 175.15 0.1K
12:42 175.17 175.17 175.05 175.05 0.2K
12:43 175.06 175.10 175.05 175.05 0.0K
12:44 175.05 175.05 174.92 174.92 1.4K
12:45 174.87 175.08 174.87 175.08 0.4K
12:46 175.10 175.11 175.06 175.11 0.0K
12:47 175.15 175.15 175.05 175.05 0.1K
12:48 175.05 175.05 175.05 175.05 0.0K
12:50 174.96 174.96 174.96 174.96 0.2K
12:53 175.21 175.21 175.21 175.21 0.0K
12:54 175.18 175.18 175.18 175.18 0.1K
12:55 175.11 175.14 175.11 175.14 0.1K
12:59 174.94 174.94 174.94 174.94 0.4K
13:00 174.84 174.84 174.84 174.84 0.2K
13:04 175.06 175.13 175.06 175.13 0.0K
13:05 175.13 175.13 175.01 175.01 0.2K
13:12 175.27 175.27 175.27 175.27 0.4K
13:13 175.28 175.28 175.25 175.25 2.3K
13:17 175.14 175.14 175.14 175.14 0.0K
13:23 175.29 175.38 175.29 175.38 0.2K
13:24 175.41 175.46 175.41 175.46 4.7K
13:25 175.53 175.53 175.53 175.53 2.1K
13:27 175.42 175.42 175.42 175.42 0.1K
13:28 175.30 175.43 175.30 175.43 0.0K
13:29 175.47 175.47 175.41 175.41 0.1K
13:30 175.37 175.42 175.37 175.42 0.1K
13:31 175.38 175.38 175.38 175.38 0.0K
13:32 175.45 175.45 175.30 175.30 0.2K
13:36 175.15 175.15 175.15 175.15 0.0K
13:37 174.92 174.92 174.92 174.92 0.1K
13:38 174.99 174.99 174.99 174.99 0.1K
13:39 174.99 174.99 174.99 174.99 0.0K
13:41 175.00 175.00 175.00 175.00 0.0K
13:42 175.07 175.07 175.07 175.07 0.0K
13:43 175.00 175.00 174.97 174.97 0.0K
13:44 174.99 174.99 174.99 174.99 0.0K
13:45 175.00 175.00 175.00 175.00 0.0K
13:46 174.99 174.99 174.99 174.99 0.0K
13:47 174.89 174.92 174.89 174.92 0.1K
13:48 174.81 174.81 174.81 174.81 0.1K
13:49 174.83 174.83 174.83 174.83 0.0K
13:50 174.79 174.79 174.79 174.79 0.0K
13:52 174.71 174.71 174.60 174.60 0.1K
13:53 174.58 174.59 174.58 174.59 0.1K
13:54 174.56 174.56 174.56 174.56 0.1K
13:55 174.60 174.60 174.60 174.60 0.2K
13:56 174.73 174.73 174.73 174.73 0.3K
13:57 174.68 174.68 174.58 174.58 1.3K
13:58 174.75 174.75 174.72 174.72 0.2K
13:59 174.70 174.70 174.70 174.70 0.0K
14:00 174.65 174.65 174.65 174.65 0.1K
14:01 174.68 174.68 174.68 174.68 0.0K
14:02 174.50 174.52 174.50 174.52 0.0K
14:04 174.36 174.36 174.22 174.22 0.0K
14:05 174.22 174.49 174.22 174.49 0.0K
14:06 174.50 174.50 174.50 174.50 0.2K
14:07 174.39 174.39 174.27 174.27 0.1K
14:08 174.24 174.24 174.24 174.24 0.1K
14:09 174.15 174.15 173.87 173.92 1.8K
14:10 173.91 173.92 173.91 173.92 7.7K
14:12 173.93 173.93 173.93 173.93 0.3K
14:13 173.88 173.88 173.88 173.88 0.0K
14:14 173.81 173.81 173.81 173.81 0.0K
14:16 173.96 173.96 173.96 173.96 0.2K
14:17 174.00 174.00 174.00 174.00 0.0K
14:20 174.25 174.29 174.25 174.29 0.1K
14:21 174.31 174.31 174.31 174.31 0.1K
14:22 174.27 174.29 174.27 174.29 2.2K
14:23 174.29 174.36 174.29 174.36 0.3K
14:25 174.40 174.60 174.40 174.60 0.0K
14:26 174.68 174.70 174.68 174.70 0.2K
14:27 174.76 174.76 174.76 174.76 0.1K
14:28 174.49 174.49 174.49 174.49 0.1K
14:29 174.80 174.80 174.80 174.80 0.0K
14:30 174.49 174.49 174.00 174.22 20.6K
14:31 174.35 174.75 174.21 174.75 8.8K
14:32 174.43 174.65 174.21 174.65 2.5K
14:33 174.70 174.97 174.68 174.95 4.1K
14:34 174.79 174.79 174.43 174.43 3.2K
14:35 174.48 174.60 174.34 174.50 8.3K
14:36 174.39 174.39 173.80 173.89 15.5K
14:37 173.91 173.97 173.70 173.70 9.3K
14:38 173.70 173.86 173.66 173.78 7.3K
14:39 173.75 173.76 173.50 173.66 4.4K
14:40 173.66 173.97 173.51 173.88 6.9K
14:41 173.88 173.92 173.78 173.92 5.3K
14:42 173.88 174.42 173.88 174.42 6.3K
14:43 174.48 174.56 173.87 173.87 7.0K
14:44 173.82 173.82 173.14 173.14 4.3K
14:45 173.20 174.10 173.20 174.08 5.3K
14:46 174.08 174.56 174.08 174.54 3.9K
14:47 174.53 174.92 174.48 174.92 9.9K
14:48 174.94 175.18 174.83 175.17 11.1K
14:49 175.24 175.28 175.03 175.28 9.3K
14:50 175.23 175.55 175.18 175.42 10.4K
14:51 175.39 175.58 174.87 174.87 8.1K
14:52 174.84 174.85 174.54 174.71 6.5K
14:53 174.74 174.74 174.55 174.66 6.8K
14:54 174.69 174.82 174.54 174.62 4.9K
14:55 174.52 174.72 174.45 174.56 6.9K
14:56 174.53 174.90 174.53 174.83 5.3K
14:57 174.72 174.87 174.63 174.73 3.7K
14:58 174.75 174.84 174.62 174.78 2.5K
14:59 174.84 174.99 174.84 174.92 2.1K
15:00 175.14 175.43 175.04 175.43 4.1K
15:01 175.72 176.06 175.72 175.99 14.7K
15:02 176.06 176.06 175.88 175.93 4.1K
15:03 176.00 176.20 175.93 176.20 8.8K
15:04 176.22 176.26 176.15 176.24 2.4K
15:05 176.32 176.59 176.30 176.59 8.8K
15:06 176.60 176.73 176.55 176.71 7.6K
15:07 176.67 176.73 176.59 176.63 9.0K
15:08 176.50 176.50 176.37 176.49 4.0K
15:09 176.59 176.69 176.59 176.68 4.4K
15:10 176.70 176.74 176.55 176.67 2.5K
15:11 176.75 176.75 176.60 176.65 2.7K
15:12 176.68 176.74 176.58 176.62 5.6K
15:13 176.61 176.65 176.23 176.23 25.4K
15:14 176.36 176.43 176.32 176.32 10.8K
15:15 176.43 176.98 176.43 176.93 4.4K
15:16 176.99 177.10 176.96 177.07 6.6K
15:17 177.12 177.15 177.08 177.08 6.6K
15:18 177.05 177.05 176.95 176.98 2.9K
15:19 177.05 177.23 177.05 177.22 11.0K
15:20 177.23 177.23 177.23 177.23 1.3K
15:21 177.26 177.30 177.18 177.30 5.4K
15:22 177.31 177.38 177.24 177.31 4.9K
15:23 177.32 177.44 177.32 177.44 5.3K
15:24 177.40 177.53 177.34 177.43 8.7K
15:25 177.48 177.57 177.48 177.53 3.3K
15:26 177.55 177.55 177.45 177.49 5.7K
15:27 177.41 177.48 177.15 177.15 7.6K
15:28 177.18 177.19 177.02 177.06 4.0K
15:29 177.11 177.27 177.11 177.15 2.5K
15:30 177.25 177.27 177.15 177.24 14.5K
15:31 177.25 177.35 177.25 177.27 1.6K
15:32 177.48 177.64 177.42 177.44 8.2K
15:33 177.43 177.45 177.38 177.40 1.3K
15:34 177.55 177.62 177.53 177.53 3.0K
15:35 177.53 177.53 177.35 177.39 0.8K
15:36 177.25 177.26 177.06 177.07 2.9K
15:37 176.93 177.18 176.93 177.13 3.4K
15:38 177.23 177.25 177.12 177.25 1.7K
15:39 177.28 177.42 177.22 177.35 5.2K
15:40 177.37 177.41 177.27 177.28 4.6K
15:41 177.25 177.32 177.25 177.32 1.3K
15:42 177.49 177.75 177.47 177.73 7.7K
15:43 177.75 177.85 177.72 177.77 4.5K
15:44 177.73 177.79 177.66 177.74 6.9K
15:45 177.67 177.77 177.60 177.62 0.9K
15:46 177.65 177.82 177.65 177.80 2.4K
15:47 177.83 178.00 177.77 178.00 3.5K
15:48 178.07 178.14 178.07 178.13 6.1K
15:49 178.15 178.26 178.13 178.26 5.7K
15:50 178.30 178.30 177.78 177.82 10.7K
15:51 177.87 177.92 177.64 177.65 4.6K
15:52 177.71 177.74 177.55 177.69 3.3K
15:53 177.62 177.63 177.45 177.45 1.9K
15:54 177.46 177.66 177.46 177.66 3.0K
15:55 177.72 177.88 177.72 177.88 3.3K
15:56 177.83 177.90 177.80 177.86 1.2K
15:57 177.85 177.87 177.75 177.87 0.8K
15:58 177.87 177.97 177.86 177.97 2.9K
15:59 177.92 177.92 177.82 177.82 1.6K
16:00 177.80 177.89 177.72 177.72 2.9K
16:01 177.86 177.94 177.86 177.87 0.9K
16:02 177.90 177.93 177.65 177.66 1.7K
16:03 177.74 177.82 177.74 177.82 1.7K
16:04 177.80 177.80 177.71 177.74 0.9K
16:05 177.71 177.81 177.71 177.75 1.7K
16:06 177.70 177.70 177.49 177.49 1.6K
16:07 177.50 177.50 177.24 177.25 9.6K
16:08 177.34 177.49 177.29 177.45 2.4K
16:09 177.50 177.58 177.47 177.58 2.9K
16:10 177.69 177.78 177.58 177.78 2.9K
16:11 177.90 178.51 177.90 178.48 13.8K
16:12 178.49 178.53 178.35 178.53 4.1K
16:13 178.46 178.53 178.41 178.53 3.6K
16:14 178.40 178.51 178.40 178.45 2.3K
16:15 178.45 178.45 178.37 178.37 2.2K
16:16 178.34 178.34 178.22 178.27 2.8K
16:17 178.22 178.29 178.15 178.25 2.6K
16:18 178.20 178.25 178.11 178.20 2.7K
16:19 178.22 178.25 178.20 178.20 1.4K
16:20 178.16 178.18 178.16 178.18 1.7K
16:21 178.14 178.17 178.08 178.08 0.9K
16:22 178.07 178.07 177.86 177.86 3.0K
16:23 177.85 177.87 177.80 177.84 4.1K
16:24 177.94 177.96 177.86 177.94 2.9K
16:25 177.94 178.05 177.90 178.05 2.2K
16:26 178.07 178.07 177.84 177.84 3.8K
16:27 177.83 178.02 177.83 178.02 1.5K
16:28 178.01 178.12 177.99 178.03 3.3K
16:29 178.05 178.13 178.03 178.04 2.6K
16:35 178.15 178.93 178.15 178.15 561.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available