Cisco

CSCO
🏛️ uk →
67.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 68.78 68.78 68.78 68.78 0.0K
08:00 68.78 68.78 68.78 68.78 0.0K
08:03 68.84 68.84 68.84 68.84 0.0K
08:05 68.84 68.84 68.84 68.84 0.0K
08:15 68.71 68.71 68.71 68.71 0.0K
08:18 68.84 68.84 68.84 68.84 0.0K
08:31 68.72 68.72 68.72 68.72 0.0K
08:52 68.89 68.89 68.89 68.89 0.0K
09:06 68.68 68.68 68.68 68.68 0.0K
09:09 68.76 68.76 68.76 68.76 0.0K
09:13 68.76 68.76 68.76 68.76 0.0K
09:26 68.76 68.76 68.76 68.76 0.0K
09:29 68.53 68.53 68.53 68.53 0.0K
09:30 68.76 68.76 68.76 68.76 0.0K
09:37 68.76 68.76 68.76 68.76 0.0K
09:39 68.76 68.76 68.76 68.76 0.0K
09:57 68.76 68.76 68.76 68.76 0.0K
09:58 68.79 68.79 68.79 68.79 0.0K
10:06 68.78 68.78 68.78 68.78 0.0K
10:12 68.68 68.68 68.68 68.68 0.0K
10:18 68.68 68.68 68.68 68.68 0.0K
10:25 68.80 68.80 68.80 68.80 5.1K
10:36 68.75 68.75 68.75 68.75 0.0K
10:42 68.75 68.75 68.75 68.75 5.6K
10:52 68.68 68.68 68.68 68.68 0.0K
10:53 68.76 68.76 68.68 68.68 0.1K
10:54 68.68 68.68 68.68 68.68 0.0K
11:05 68.76 68.76 68.76 68.76 0.0K
11:12 68.76 68.76 68.76 68.76 0.0K
11:35 68.74 68.74 68.74 68.74 0.0K
11:38 68.74 68.74 68.74 68.74 0.0K
11:40 68.58 68.58 68.58 68.58 0.0K
11:43 68.76 68.76 68.76 68.76 0.0K
11:46 68.76 68.76 68.76 68.76 0.0K
11:50 68.76 68.76 68.76 68.76 0.0K
12:26 68.67 68.67 68.67 68.67 0.0K
12:27 68.55 68.55 68.55 68.55 0.0K
12:30 68.67 68.67 68.67 68.67 0.0K
12:34 68.55 68.55 68.55 68.55 0.0K
12:46 68.67 68.67 68.67 68.67 0.0K
12:49 68.67 68.67 68.67 68.67 0.0K
12:52 68.67 68.67 68.67 68.67 0.0K
12:59 68.55 68.55 68.55 68.55 0.0K
13:06 68.76 68.76 68.76 68.76 0.0K
13:24 68.80 68.80 68.80 68.80 0.0K
13:38 68.72 68.72 68.72 68.72 0.0K
13:42 68.73 68.73 68.73 68.73 0.0K
13:46 68.73 68.73 68.73 68.73 0.0K
13:47 68.73 68.73 68.73 68.73 0.0K
13:54 68.72 68.72 68.72 68.72 0.0K
13:59 68.74 68.74 68.74 68.74 0.0K
14:02 68.61 68.61 68.61 68.61 0.0K
14:17 68.80 68.80 68.80 68.80 0.0K
14:18 68.75 68.75 68.75 68.75 0.0K
14:20 68.72 68.72 68.72 68.72 0.0K
14:25 69.02 69.02 69.02 69.02 0.1K
14:30 68.87 68.92 68.73 68.92 0.8K
14:35 68.43 68.43 68.43 68.43 0.2K
14:37 68.34 68.34 68.34 68.34 0.1K
14:40 68.18 68.20 68.18 68.20 0.1K
14:41 68.32 68.32 68.32 68.32 0.0K
14:42 68.19 68.19 68.19 68.19 0.0K
14:44 68.09 68.09 68.09 68.09 0.1K
14:46 67.98 67.98 67.98 67.98 0.0K
14:47 67.95 67.95 67.95 67.95 0.0K
14:48 67.86 67.91 67.86 67.91 0.1K
14:49 67.77 67.77 67.59 67.59 0.5K
14:50 67.61 67.61 67.49 67.49 0.6K
14:51 67.55 67.55 67.55 67.55 0.0K
14:52 67.76 67.77 67.74 67.74 0.2K
14:54 67.52 67.56 67.47 67.47 0.0K
14:55 67.67 67.67 67.67 67.67 0.1K
14:56 67.65 67.65 67.65 67.65 0.0K
14:57 67.55 67.55 67.55 67.55 0.0K
14:58 67.53 67.53 67.53 67.53 0.0K
14:59 67.59 67.60 67.54 67.54 0.0K
15:00 67.50 67.50 67.36 67.36 0.3K
15:01 67.47 67.47 67.47 67.47 0.1K
15:02 67.36 67.36 67.36 67.36 0.0K
15:04 67.28 67.32 67.28 67.32 0.0K
15:06 67.30 67.30 67.30 67.30 0.0K
15:07 67.27 67.27 67.27 67.27 0.1K
15:09 67.25 67.25 67.25 67.25 0.0K
15:10 67.26 67.26 67.26 67.26 0.0K
15:11 67.35 67.36 67.35 67.36 0.3K
15:12 67.33 67.36 67.32 67.36 2.4K
15:13 67.28 67.28 67.28 67.28 0.0K
15:14 67.24 67.25 67.24 67.25 0.1K
15:17 67.48 67.48 67.48 67.48 2.0K
15:18 67.58 67.58 67.58 67.58 0.0K
15:19 67.61 67.61 67.61 67.61 0.1K
15:20 67.63 67.65 67.63 67.65 0.1K
15:24 67.64 67.64 67.64 67.64 0.0K
15:26 67.73 67.73 67.71 67.72 0.0K
15:27 67.76 67.76 67.76 67.76 0.0K
15:29 67.66 67.66 67.66 67.66 0.0K
15:36 67.52 67.52 67.52 67.52 0.1K
15:41 67.37 67.37 67.37 67.37 0.1K
15:43 67.44 67.44 67.44 67.44 0.0K
15:44 67.36 67.36 67.28 67.31 0.5K
15:48 67.22 67.22 67.22 67.22 0.0K
15:51 67.29 67.29 67.29 67.29 0.1K
15:52 67.36 67.36 67.36 67.36 0.0K
15:54 67.43 67.45 67.43 67.44 0.5K
15:55 67.38 67.38 67.38 67.38 0.0K
15:57 67.40 67.40 67.40 67.40 0.0K
15:59 67.41 67.42 67.41 67.42 0.2K
16:01 67.62 67.62 67.62 67.62 0.0K
16:03 67.55 67.55 67.55 67.55 0.0K
16:11 67.55 67.55 67.55 67.55 0.0K
16:12 67.53 67.53 67.53 67.53 0.0K
16:13 67.61 67.61 67.61 67.61 0.0K
16:16 67.65 67.65 67.65 67.65 0.0K
16:17 67.64 67.65 67.64 67.65 0.4K
16:19 67.65 67.65 67.65 67.65 0.1K
16:22 67.60 67.60 67.60 67.60 0.0K
16:23 67.65 67.65 67.65 67.65 0.0K
16:26 67.71 67.71 67.71 67.71 0.1K
16:28 67.71 67.71 67.71 67.71 0.1K
16:29 67.72 67.72 67.70 67.70 0.0K
16:30 67.69 67.69 67.69 67.69 0.0K
16:31 67.68 67.68 67.68 67.68 0.2K
16:32 67.66 67.66 67.66 67.66 4.5K
16:35 67.93 67.93 67.93 67.93 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available