| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2024-12-30 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2024-12-27 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2024-12-26 | 59.77 | 59.77 | 59.77 | 59.77 | 0.0M |
| 2024-12-24 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2024-12-23 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |
| 2024-12-20 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0M |
| 2024-12-19 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0M |
| 2024-12-18 | 58.65 | 58.65 | 58.65 | 58.65 | 0.4M |
| 2024-12-17 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1M |
| 2024-12-16 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0M |
| 2024-12-13 | 58.90 | 58.90 | 58.90 | 58.90 | 0.1M |
| 2024-12-12 | 59.30 | 59.30 | 59.30 | 59.30 | 1.3M |
| 2024-12-11 | 58.75 | 58.75 | 58.75 | 58.75 | 0.1M |
| 2024-12-10 | 58.70 | 58.70 | 58.70 | 58.70 | 0.1M |
| 2024-12-09 | 59.40 | 59.40 | 59.40 | 59.40 | 0.1M |
| 2024-12-06 | 60.00 | 60.00 | 60.00 | 60.00 | 0.3M |
| 2024-12-05 | 60.10 | 60.10 | 60.10 | 60.10 | 0.2M |
| 2024-12-04 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0M |
| 2024-12-03 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |
| 2024-12-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0.1M |
| 2024-11-29 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-11-28 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0M |
| 2024-11-27 | 59.10 | 59.10 | 59.10 | 59.10 | 0.1M |
| 2024-11-26 | 59.10 | 59.10 | 59.10 | 59.10 | 0.0M |
| 2024-11-25 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2024-11-22 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0M |
| 2024-11-21 | 57.90 | 57.90 | 57.90 | 57.90 | 0.8M |
| 2024-11-20 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0M |
| 2024-11-19 | 56.95 | 56.95 | 56.95 | 56.95 | 0.8M |
| 2024-11-18 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0M |
| 2024-11-15 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0M |
| 2024-11-14 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1M |
| 2024-11-13 | 58.65 | 58.65 | 58.65 | 58.65 | 0.1M |
| 2024-11-12 | 58.60 | 58.60 | 58.60 | 58.60 | 1.7M |
| 2024-11-11 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1M |
| 2024-11-08 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0M |
| 2024-11-07 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2024-11-06 | 57.35 | 57.35 | 57.35 | 57.35 | 0.2M |
| 2024-11-05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.5M |
| 2024-11-04 | 55.65 | 55.65 | 55.65 | 55.65 | 3.7M |
| 2024-11-01 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0M |
| 2024-10-31 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-10-30 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0M |
| 2024-10-29 | 55.90 | 55.90 | 55.90 | 55.90 | 0.1M |
| 2024-10-28 | 55.50 | 55.50 | 55.50 | 55.50 | 0.2M |
| 2024-10-25 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0M |
| 2024-10-24 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2024-10-23 | 56.30 | 56.30 | 56.30 | 56.30 | 0.0M |
| 2024-10-22 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0M |
| 2024-10-21 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2024-10-18 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2024-10-17 | 56.45 | 56.45 | 56.45 | 56.45 | 0.6M |
| 2024-10-16 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-10-15 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0M |
| 2024-10-14 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0M |
| 2024-10-11 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0M |
| 2024-10-10 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0M |
| 2024-10-09 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2024-10-08 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0M |
| 2024-10-07 | 52.50 | 52.50 | 52.50 | 52.80 | 0.0M |
| 2024-10-04 | 52.55 | 52.55 | 52.55 | 52.55 | 0.0M |
| 2024-10-03 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0M |
| 2024-10-02 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0M |
| 2024-10-01 | 52.40 | 52.40 | 52.40 | 52.40 | 0.2M |
| 2024-09-30 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0M |
| 2024-09-27 | 52.40 | 52.40 | 52.40 | 52.40 | 0.5M |
| 2024-09-26 | 52.40 | 52.40 | 52.40 | 52.40 | 1.4M |
| 2024-09-25 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0M |
| 2024-09-24 | 52.40 | 52.40 | 52.40 | 52.40 | 2.4M |
| 2024-09-23 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0M |
| 2024-09-20 | 52.10 | 52.10 | 52.10 | 52.10 | 0.2M |
| 2024-09-19 | 51.40 | 51.40 | 51.40 | 51.40 | 0.0M |
| 2024-09-18 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0M |
| 2024-09-17 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-09-16 | 50.70 | 50.70 | 50.70 | 50.70 | 0.0M |
| 2024-09-13 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-09-12 | 49.08 | 49.08 | 49.08 | 49.08 | 0.0M |
| 2024-09-11 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2024-09-10 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-09-09 | 48.78 | 48.78 | 48.78 | 48.78 | 0.0M |
| 2024-09-06 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0M |
| 2024-09-05 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0M |
| 2024-09-04 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2024-09-03 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0M |
| 2024-09-02 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0M |
| 2024-08-30 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0M |
| 2024-08-29 | 50.70 | 50.70 | 50.70 | 50.70 | 0.0M |
| 2024-08-28 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-08-27 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0M |
| 2024-08-26 | 50.82 | 50.82 | 50.82 | 50.82 | 0.0M |
| 2024-08-23 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0M |
| 2024-08-22 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0M |
| 2024-08-21 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0M |
| 2024-08-20 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0M |
| 2024-08-19 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-08-16 | 49.70 | 49.70 | 49.70 | 49.70 | 0.1M |
| 2024-08-15 | 48.90 | 48.90 | 48.90 | 48.90 | 0.1M |
| 2024-08-14 | 45.40 | 45.40 | 45.40 | 45.40 | 0.1M |
| 2024-08-13 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0M |
| 2024-08-12 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0M |
| 2024-08-09 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1M |
| 2024-08-08 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0M |
| 2024-08-07 | 45.83 | 45.83 | 45.83 | 45.83 | 0.0M |
| 2024-08-06 | 45.30 | 45.30 | 45.30 | 45.30 | 0.1M |
| 2024-08-05 | 45.10 | 45.10 | 45.10 | 45.10 | 0.1M |
| 2024-08-02 | 46.48 | 46.48 | 46.48 | 46.48 | 0.1M |
| 2024-08-01 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-07-31 | 48.50 | 48.50 | 48.50 | 48.50 | 0.0M |
| 2024-07-30 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2024-07-29 | 47.90 | 47.90 | 47.90 | 47.90 | 0.2M |
| 2024-07-26 | 47.75 | 47.75 | 47.75 | 47.75 | 1.8M |
| 2024-07-25 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0M |
| 2024-07-24 | 46.65 | 46.65 | 46.65 | 46.65 | 0.5M |
| 2024-07-23 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0M |
| 2024-07-22 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0M |
| 2024-07-19 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0M |
| 2024-07-18 | 48.50 | 48.50 | 48.50 | 48.50 | 0.1M |
| 2024-07-17 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0M |
| 2024-07-16 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0M |
| 2024-07-15 | 47.49 | 47.64 | 46.80 | 47.30 | 0.0M |
| 2024-07-12 | 46.80 | 47.86 | 46.71 | 47.40 | 0.0M |
| 2024-07-11 | 46.28 | 46.85 | 46.10 | 46.68 | 0.0M |
| 2024-07-10 | 45.80 | 46.27 | 45.80 | 45.90 | 1.2M |
| 2024-07-09 | 46.20 | 46.20 | 45.70 | 45.95 | 1.2M |
| 2024-07-08 | 46.65 | 46.77 | 46.07 | 46.25 | 0.2M |
| 2024-07-05 | 46.61 | 46.76 | 46.31 | 46.50 | 0.1M |
| 2024-07-04 | 47.16 | 47.53 | 47.53 | 47.53 | 0.0M |
| 2024-07-03 | 47.16 | 47.52 | 47.08 | 47.53 | 0.0M |
| 2024-07-02 | 47.42 | 47.78 | 46.96 | 47.53 | 0.0M |
| 2024-07-01 | 47.67 | 47.83 | 47.36 | 47.53 | 0.0M |
| 2024-06-28 | 47.81 | 47.85 | 47.38 | 47.53 | 0.1M |
| 2024-06-27 | 46.88 | 47.40 | 46.74 | 47.53 | 0.5M |
| 2024-06-26 | 47.36 | 47.86 | 46.94 | 47.10 | 0.0M |
| 2024-06-25 | 47.23 | 47.80 | 47.00 | 47.55 | 0.0M |
| 2024-06-24 | 47.50 | 47.78 | 47.01 | 47.55 | 0.5M |
| 2024-06-21 | 47.12 | 47.74 | 47.06 | 47.50 | 0.0M |
| 2024-06-20 | 45.95 | 46.86 | 45.90 | 46.85 | 0.0M |
| 2024-06-19 | 45.70 | 46.53 | 46.53 | 46.53 | 0.0M |
| 2024-06-18 | 45.70 | 45.92 | 45.54 | 45.85 | 0.0M |
| 2024-06-17 | 45.68 | 45.79 | 44.96 | 45.20 | 0.1M |
| 2024-06-14 | 45.33 | 45.61 | 44.98 | 45.50 | 0.1M |
| 2024-06-13 | 45.44 | 45.51 | 45.12 | 45.40 | 0.1M |
| 2024-06-12 | 45.77 | 46.06 | 45.40 | 45.55 | 0.0M |
| 2024-06-11 | 45.81 | 45.84 | 45.36 | 45.45 | 0.0M |
| 2024-06-10 | 45.86 | 46.00 | 45.29 | 45.55 | 0.0M |
| 2024-06-07 | 45.94 | 46.28 | 45.92 | 46.25 | 0.0M |
| 2024-06-06 | 46.07 | 46.39 | 45.79 | 46.20 | 0.0M |
| 2024-06-05 | 47.51 | 47.59 | 45.65 | 46.10 | 0.0M |
| 2024-06-04 | 46.70 | 47.44 | 46.53 | 46.85 | 0.0M |
| 2024-06-03 | 46.54 | 46.75 | 46.30 | 46.40 | 0.0M |
| 2024-05-31 | 46.20 | 46.42 | 45.95 | 46.15 | 0.0M |
| 2024-05-30 | 46.15 | 46.44 | 46.02 | 46.45 | 0.0M |
| 2024-05-29 | 46.30 | 46.33 | 45.85 | 46.28 | 0.0M |
| 2024-05-28 | 46.46 | 46.88 | 46.13 | 46.60 | 0.0M |
| 2024-05-24 | 46.64 | 46.78 | 46.49 | 46.60 | 0.0M |
| 2024-05-23 | 47.48 | 47.48 | 46.64 | 47.00 | 1.0M |
| 2024-05-22 | 46.98 | 47.82 | 46.98 | 47.30 | 0.0M |
| 2024-05-21 | 47.25 | 47.40 | 46.83 | 47.05 | 0.0M |
| 2024-05-20 | 48.28 | 48.28 | 47.14 | 47.40 | 0.0M |
| 2024-05-17 | 48.42 | 48.51 | 48.11 | 48.18 | 0.2M |
| 2024-05-16 | 52.00 | 52.36 | 48.30 | 48.73 | 0.1M |
| 2024-05-15 | 48.90 | 49.66 | 48.76 | 49.23 | 0.0M |
| 2024-05-14 | 48.57 | 49.17 | 48.40 | 47.75 | 0.0M |
| 2024-05-13 | 48.08 | 48.82 | 48.08 | 47.75 | 0.0M |
| 2024-05-10 | 47.87 | 48.09 | 47.71 | 47.75 | 1.0M |
| 2024-05-09 | 47.86 | 48.08 | 47.68 | 47.78 | 0.0M |
| 2024-05-08 | 47.49 | 48.14 | 47.26 | 47.93 | 0.1M |
| 2024-05-07 | 47.27 | 47.46 | 47.03 | 47.13 | 0.0M |
| 2024-05-03 | 46.93 | 47.44 | 46.78 | 46.90 | 0.0M |
| 2024-05-02 | 47.12 | 47.12 | 46.63 | 46.73 | 0.0M |
| 2024-05-01 | 46.69 | 47.39 | 46.69 | 47.23 | 0.0M |
| 2024-04-30 | 47.71 | 47.71 | 47.03 | 47.20 | 0.0M |
| 2024-04-29 | 48.01 | 48.31 | 47.79 | 47.95 | 0.0M |
| 2024-04-26 | 47.91 | 48.26 | 47.64 | 47.90 | 0.0M |
| 2024-04-25 | 48.76 | 48.91 | 47.86 | 48.00 | 0.0M |
| 2024-04-24 | 48.35 | 48.35 | 47.97 | 47.63 | 0.1M |
| 2024-04-23 | 48.15 | 48.45 | 48.08 | 48.38 | 0.0M |
| 2024-04-22 | 48.41 | 48.56 | 47.26 | 47.50 | 7.1M |
| 2024-04-19 | 48.34 | 48.41 | 48.05 | 48.25 | 0.0M |
| 2024-04-18 | 48.35 | 48.35 | 47.90 | 48.53 | 0.0M |
| 2024-04-17 | 47.97 | 48.28 | 47.71 | 47.80 | 0.0M |
| 2024-04-16 | 48.41 | 48.50 | 47.84 | 48.20 | 0.1M |
| 2024-04-15 | 49.45 | 49.77 | 48.31 | 48.30 | 0.0M |
| 2024-04-12 | 49.48 | 49.48 | 48.70 | 49.03 | 0.0M |
| 2024-04-11 | 49.05 | 49.44 | 49.02 | 49.13 | 0.0M |
| 2024-04-10 | 49.72 | 49.72 | 48.82 | 49.00 | 0.0M |
| 2024-04-09 | 48.50 | 50.19 | 48.50 | 49.33 | 0.4M |
| 2024-04-08 | 48.55 | 48.71 | 48.19 | 48.53 | 0.0M |
| 2024-04-05 | 48.19 | 48.66 | 47.89 | 48.58 | 0.0M |
| 2024-04-04 | 49.00 | 49.53 | 48.58 | 49.03 | 0.0M |
| 2024-04-03 | 48.76 | 49.21 | 48.76 | 49.03 | 0.0M |
| 2024-04-02 | 49.99 | 50.03 | 49.16 | 49.65 | 0.2M |
| 2024-03-28 | 49.77 | 50.19 | 49.69 | 49.65 | 0.1M |
| 2024-03-27 | 49.77 | 49.90 | 49.42 | 49.65 | 0.0M |
| 2024-03-26 | 49.53 | 49.80 | 49.49 | 49.80 | 0.0M |
| 2024-03-25 | 49.78 | 49.78 | 49.29 | 49.68 | 0.1M |
| 2024-03-22 | 50.05 | 50.08 | 49.75 | 49.80 | 0.0M |
| 2024-03-21 | 49.74 | 50.19 | 49.60 | 50.10 | 0.9M |
| 2024-03-20 | 48.99 | 49.56 | 48.95 | 49.10 | 0.0M |
| 2024-03-19 | 49.12 | 49.57 | 48.97 | 49.40 | 0.4M |
| 2024-03-18 | 49.16 | 49.65 | 48.98 | 49.50 | 0.0M |
| 2024-03-15 | 49.79 | 49.95 | 48.93 | 49.18 | 0.0M |
| 2024-03-14 | 50.32 | 50.34 | 49.61 | 49.90 | 0.0M |
| 2024-03-13 | 49.92 | 50.15 | 49.89 | 50.05 | 0.0M |
| 2024-03-12 | 50.57 | 50.57 | 49.89 | 50.05 | 0.0M |
| 2024-03-11 | 49.70 | 50.25 | 49.58 | 50.10 | 0.0M |
| 2024-03-08 | 48.87 | 49.78 | 48.87 | 49.35 | 0.0M |
| 2024-03-07 | 49.42 | 49.43 | 48.97 | 49.13 | 3.8M |
| 2024-03-06 | 49.10 | 49.40 | 48.96 | 49.40 | 0.0M |
| 2024-03-05 | 49.24 | 49.24 | 48.57 | 48.90 | 0.0M |
| 2024-03-04 | 48.42 | 49.36 | 48.20 | 49.15 | 0.0M |
| 2024-03-01 | 48.16 | 48.29 | 47.67 | 48.00 | 0.0M |
| 2024-02-29 | 48.15 | 48.47 | 48.13 | 48.45 | 0.0M |
| 2024-02-28 | 48.31 | 48.46 | 48.09 | 48.40 | 0.3M |
| 2024-02-27 | 48.15 | 48.41 | 48.06 | 48.33 | 0.0M |
| 2024-02-26 | 48.84 | 48.87 | 48.42 | 49.00 | 0.0M |
| 2024-02-23 | 48.64 | 49.13 | 48.53 | 49.00 | 0.0M |
| 2024-02-22 | 48.42 | 48.58 | 48.18 | 48.55 | 0.0M |
| 2024-02-21 | 48.35 | 48.49 | 47.91 | 48.15 | 0.0M |
| 2024-02-20 | 48.40 | 48.47 | 47.86 | 48.33 | 0.5M |
| 2024-02-19 | 48.02 | 48.02 | 48.02 | 48.03 | 0.0M |
| 2024-02-16 | 49.06 | 49.06 | 48.54 | 48.73 | 0.0M |
| 2024-02-15 | 47.56 | 49.67 | 47.41 | 49.20 | 0.1M |
| 2024-02-14 | 49.57 | 50.22 | 49.57 | 49.93 | 0.1M |
| 2024-02-13 | 49.86 | 49.93 | 49.18 | 49.38 | 0.0M |
| 2024-02-12 | 50.27 | 50.27 | 49.54 | 49.83 | 0.4M |
| 2024-02-09 | 49.95 | 50.24 | 49.68 | 49.90 | 0.1M |
| 2024-02-08 | 49.96 | 49.96 | 49.56 | 49.78 | 0.0M |
| 2024-02-07 | 50.34 | 50.34 | 49.50 | 49.90 | 0.0M |
| 2024-02-06 | 50.31 | 50.60 | 49.51 | 50.30 | 1.1M |
| 2024-02-05 | 50.00 | 50.14 | 49.26 | 49.35 | 0.1M |
| 2024-02-02 | 50.09 | 50.23 | 49.61 | 50.05 | 0.0M |
| 2024-02-01 | 50.18 | 50.45 | 49.84 | 50.05 | 1.5M |
| 2024-01-31 | 52.34 | 52.34 | 50.38 | 50.55 | 0.1M |
| 2024-01-30 | 52.23 | 52.41 | 52.00 | 52.10 | 0.9M |
| 2024-01-29 | 51.92 | 52.22 | 51.83 | 52.10 | 0.0M |
| 2024-01-26 | 52.42 | 52.61 | 52.00 | 52.35 | 0.0M |
| 2024-01-25 | 51.60 | 52.55 | 51.60 | 52.35 | 0.0M |
| 2024-01-24 | 51.90 | 52.00 | 51.21 | 51.25 | 0.1M |
| 2024-01-23 | 51.36 | 51.82 | 51.36 | 51.65 | 1.8M |
| 2024-01-22 | 51.50 | 51.78 | 51.45 | 51.65 | 7.6M |
| 2024-01-19 | 50.78 | 51.33 | 50.78 | 51.15 | 0.0M |
| 2024-01-18 | 50.16 | 50.73 | 50.16 | 50.55 | 0.0M |
| 2024-01-17 | 50.27 | 50.35 | 49.92 | 50.05 | 1.0M |
| 2024-01-16 | 50.15 | 50.58 | 50.07 | 50.45 | 0.0M |
| 2024-01-15 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0M |
| 2024-01-12 | 50.51 | 50.80 | 50.42 | 50.65 | 0.0M |
| 2024-01-11 | 49.88 | 50.50 | 49.88 | 50.20 | 0.2M |
| 2024-01-10 | 50.00 | 50.15 | 49.83 | 49.90 | 0.0M |
| 2024-01-09 | 50.46 | 50.46 | 49.45 | 50.25 | 1.0M |
| 2024-01-08 | 49.74 | 50.37 | 49.69 | 50.25 | 0.0M |
| 2024-01-05 | 50.00 | 50.35 | 49.86 | 50.20 | 0.0M |
| 2024-01-04 | 50.48 | 50.48 | 50.00 | 50.20 | 0.0M |
| 2024-01-03 | 50.00 | 50.58 | 49.94 | 50.20 | 0.1M |
| 2024-01-02 | 50.39 | 50.83 | 50.38 | 49.75 | 0.0M |