Cisco

CSCO
🏛️ uk →
67.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 67.54 67.54 67.54 67.54 0.0K
08:15 67.54 67.54 67.54 67.54 0.0K
08:18 67.47 67.47 67.47 67.47 0.0K
08:26 67.41 67.41 67.39 67.39 0.4K
08:31 67.54 67.54 67.54 67.54 0.0K
08:47 67.54 67.54 67.54 67.54 0.0K
09:05 67.51 67.51 67.51 67.51 0.0K
09:08 67.76 67.76 67.76 67.76 0.0K
09:10 67.52 67.52 67.52 67.52 0.0K
09:18 67.76 67.76 67.76 67.76 0.0K
09:21 67.76 67.76 67.76 67.76 0.0K
09:25 67.62 67.62 67.52 67.62 0.0K
09:38 67.62 67.62 67.62 67.62 0.0K
09:47 67.55 67.55 67.55 67.55 0.0K
09:54 67.55 67.55 67.55 67.55 0.0K
09:56 67.62 67.62 67.62 67.62 0.0K
10:01 67.62 67.62 67.62 67.62 0.0K
10:02 67.62 67.62 67.62 67.62 0.0K
10:17 67.62 67.62 67.52 67.52 0.0K
10:28 67.62 67.62 67.62 67.62 0.0K
10:37 67.62 67.62 67.62 67.62 0.0K
10:45 67.62 67.62 67.62 67.62 0.0K
10:49 67.54 67.54 67.54 67.54 0.0K
10:51 67.62 67.62 67.62 67.62 0.0K
11:00 67.60 67.60 67.60 67.60 0.0K
11:07 67.60 67.60 67.60 67.60 0.0K
11:12 67.60 67.60 67.60 67.60 0.0K
11:16 67.57 67.57 67.57 67.57 0.0K
11:24 67.60 67.60 67.60 67.60 0.0K
11:37 67.60 67.60 67.60 67.60 0.0K
11:41 67.60 67.60 67.60 67.60 0.0K
11:50 67.57 67.57 67.57 67.57 0.0K
12:21 67.57 67.57 67.57 67.57 0.0K
12:37 67.57 67.72 67.57 67.72 0.0K
12:38 67.68 67.68 67.68 67.68 0.0K
12:42 67.62 67.62 67.62 67.62 0.0K
12:48 67.47 67.47 67.47 67.47 0.0K
12:51 67.55 67.55 67.55 67.55 0.0K
12:57 67.51 67.51 67.51 67.51 0.0K
13:30 67.76 67.76 67.76 67.76 0.0K
13:31 67.51 67.51 67.51 67.51 0.0K
13:49 67.67 67.67 67.67 67.67 0.0K
13:56 67.55 67.55 67.55 67.55 0.0K
14:00 67.70 67.70 67.70 67.70 0.0K
14:13 67.51 67.65 67.51 67.65 0.0K
14:18 67.65 67.65 67.65 67.65 5.2K
14:27 67.65 67.65 67.65 67.65 0.0K
14:28 67.73 67.73 67.73 67.73 0.0K
14:30 67.75 67.77 67.70 67.70 0.1K
14:31 67.43 67.43 67.40 67.40 0.1K
14:33 67.29 67.29 67.29 67.29 0.0K
14:35 67.27 67.41 67.27 67.41 0.1K
14:39 67.33 67.33 67.33 67.33 0.0K
14:44 67.39 67.39 67.36 67.36 0.2K
14:45 67.34 67.34 67.33 67.33 0.0K
14:47 67.48 67.50 67.48 67.50 0.2K
14:51 67.20 67.20 67.20 67.20 1.0K
14:52 67.22 67.26 67.22 67.26 0.7K
14:56 67.31 67.31 67.31 67.31 0.0K
15:00 67.29 67.29 67.28 67.28 0.0K
15:01 67.37 67.37 67.37 67.37 0.0K
15:02 67.25 67.25 67.25 67.25 0.1K
15:04 67.24 67.25 67.24 67.25 0.1K
15:06 67.20 67.20 67.20 67.20 0.0K
15:09 67.23 67.23 67.23 67.23 2.7K
15:12 67.27 67.28 67.27 67.28 0.1K
15:24 67.28 67.28 67.28 67.28 0.0K
15:25 67.23 67.26 67.23 67.26 0.1K
15:30 67.22 67.22 67.22 67.22 0.0K
15:31 67.21 67.21 67.21 67.21 0.0K
15:38 67.17 67.17 67.17 67.17 0.0K
15:53 67.18 67.18 67.18 67.18 0.0K
15:54 67.16 67.16 67.16 67.16 0.0K
15:55 67.18 67.18 67.18 67.18 0.0K
15:57 67.15 67.15 67.15 67.15 0.0K
16:02 67.25 67.25 67.25 67.25 0.0K
16:04 67.25 67.25 67.25 67.25 0.0K
16:08 67.15 67.15 67.15 67.15 0.4K
16:19 67.01 67.01 67.01 67.01 0.1K
16:20 67.03 67.03 67.03 67.03 0.0K
16:26 67.02 67.02 67.02 67.02 0.0K
16:35 66.94 67.15 66.94 67.15 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available