Cisco

CSCO
🏛️ uk →
67.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 67.86 67.93 67.86 67.93 0.1K
08:07 67.95 67.95 67.95 67.95 0.0K
08:13 67.95 67.95 67.95 67.95 0.0K
08:16 67.93 67.93 67.93 67.93 0.0K
08:25 67.94 67.94 67.86 67.86 0.0K
08:35 67.86 67.86 67.86 67.86 0.0K
08:42 68.00 68.00 68.00 68.00 0.0K
08:51 67.95 67.95 67.95 67.95 0.0K
08:53 67.95 67.95 67.95 67.95 0.0K
09:05 68.09 68.09 67.76 67.76 0.0K
09:12 67.96 67.96 67.96 67.96 0.0K
09:20 67.87 67.87 67.87 67.87 0.0K
09:23 67.96 67.96 67.96 67.96 0.0K
09:25 67.96 67.96 67.96 67.96 0.0K
09:26 67.96 67.96 67.96 67.96 0.0K
09:33 67.87 67.87 67.87 67.87 0.0K
09:55 68.06 68.06 68.06 68.06 0.0K
10:07 67.81 67.81 67.81 67.81 0.0K
10:14 67.81 67.81 67.81 67.81 0.0K
10:15 68.03 68.03 68.03 68.03 0.0K
10:24 67.99 67.99 67.99 67.99 0.0K
10:25 67.99 67.99 67.99 67.99 0.0K
10:26 68.02 68.02 68.02 68.02 0.0K
10:31 67.99 67.99 67.99 67.99 0.0K
10:32 67.99 68.00 67.99 68.00 0.0K
10:33 67.98 67.98 67.98 67.98 1.2K
10:41 68.01 68.01 68.01 68.01 0.0K
10:42 68.00 68.00 68.00 68.00 0.0K
10:43 68.02 68.02 68.02 68.02 0.0K
10:48 67.83 67.83 67.83 67.83 0.0K
11:01 68.04 68.04 68.04 68.04 0.0K
11:13 68.00 68.00 68.00 68.00 0.0K
11:23 68.03 68.03 68.03 68.03 0.0K
11:30 68.03 68.03 68.03 68.03 0.0K
11:31 67.96 67.96 67.96 67.96 0.0K
11:32 67.81 67.81 67.81 67.81 0.0K
11:42 67.94 67.94 67.94 67.94 0.0K
11:45 67.77 67.77 67.77 67.77 0.0K
12:01 67.80 67.80 67.80 67.80 0.0K
12:09 67.96 67.96 67.96 67.96 0.0K
12:20 67.93 67.93 67.93 67.93 0.0K
12:26 67.91 67.91 67.91 67.91 0.0K
12:34 67.74 67.74 67.74 67.74 0.0K
12:38 67.94 67.94 67.94 67.94 0.0K
12:43 67.81 67.81 67.81 67.81 0.0K
12:55 67.91 67.91 67.91 67.91 0.0K
12:58 67.91 67.91 67.91 67.91 0.0K
13:08 67.96 67.96 67.96 67.96 0.0K
13:17 67.80 67.80 67.80 67.80 0.0K
13:20 67.70 67.70 67.70 67.70 0.0K
13:23 67.87 67.87 67.87 67.87 0.0K
13:28 67.88 67.88 67.88 67.88 0.0K
13:38 68.03 68.03 68.03 68.03 0.0K
13:45 67.87 67.87 67.87 67.87 0.0K
13:52 68.01 68.01 68.01 68.01 0.0K
14:02 68.04 68.04 68.04 68.04 0.0K
14:16 67.99 67.99 67.99 67.99 0.0K
14:18 67.97 67.97 67.90 67.90 0.0K
14:30 67.86 67.86 67.59 67.59 0.0K
14:31 67.28 67.28 67.28 67.28 0.0K
14:32 67.24 67.24 67.24 67.24 0.0K
14:33 67.85 67.85 67.06 67.06 0.0K
14:34 67.11 67.11 67.11 67.11 0.0K
14:35 67.00 67.05 67.00 67.05 0.0K
14:44 67.21 67.21 67.21 67.21 0.1K
14:46 67.27 67.27 67.27 67.27 0.1K
14:47 67.34 67.34 67.22 67.22 0.0K
14:48 67.23 67.23 67.23 67.23 0.0K
14:51 67.30 67.32 67.30 67.32 0.1K
14:53 67.34 67.39 67.34 67.39 0.1K
14:54 67.48 67.48 67.48 67.48 0.0K
14:56 67.43 67.43 67.43 67.43 0.0K
14:58 67.47 67.47 67.47 67.47 0.0K
15:03 67.35 67.35 67.35 67.35 0.0K
15:07 67.33 67.33 67.33 67.33 0.0K
15:09 67.28 67.28 67.28 67.28 0.1K
15:12 67.32 67.32 67.32 67.32 0.2K
15:18 67.20 67.20 67.20 67.20 0.0K
15:20 67.15 67.15 67.15 67.15 0.0K
15:29 67.06 67.06 67.06 67.06 0.0K
15:31 67.10 67.10 67.10 67.10 0.0K
15:32 67.05 67.05 67.05 67.05 0.0K
15:34 67.03 67.03 67.03 67.03 0.0K
15:35 67.04 67.04 67.04 67.04 0.0K
15:37 67.07 67.07 67.07 67.07 0.6K
15:41 67.08 67.08 67.08 67.08 0.0K
15:43 67.10 67.10 67.10 67.10 0.1K
15:50 66.93 66.93 66.93 66.93 0.1K
15:53 66.98 66.98 66.98 66.98 0.1K
15:56 66.96 66.96 66.96 66.96 0.0K
16:01 66.89 66.91 66.89 66.91 0.9K
16:03 66.87 66.87 66.87 66.87 0.1K
16:04 66.85 66.85 66.85 66.85 0.0K
16:15 67.01 67.01 67.00 67.00 0.0K
16:19 67.16 67.16 67.16 67.16 0.0K
16:25 67.16 67.16 67.16 67.16 0.0K
16:33 67.14 67.14 67.14 67.14 0.0K
16:35 67.07 67.18 67.07 67.18 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available