129.02
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 81.33 | 82.56 | 81.00 | 134.00 | 0.0M |
| 2022-12-29 | 81.44 | 82.88 | 80.65 | 134.00 | 0.0M |
| 2022-12-28 | 84.10 | 85.02 | 79.01 | 134.00 | 0.0M |
| 2022-12-23 | 84.60 | 85.29 | 83.76 | 134.00 | 0.0M |
| 2022-12-22 | 87.44 | 87.74 | 84.59 | 134.00 | 0.0M |
| 2022-12-21 | 85.58 | 86.87 | 84.58 | 134.00 | 0.0M |
| 2022-12-20 | 84.77 | 87.14 | 84.48 | 134.00 | 0.0M |
| 2022-12-19 | 86.52 | 87.48 | 86.25 | 134.00 | 0.0M |
| 2022-12-16 | 89.11 | 89.92 | 87.17 | 134.00 | 0.0M |
| 2022-12-15 | 92.78 | 92.81 | 86.25 | 134.00 | 0.0M |
| 2022-12-14 | 88.71 | 90.19 | 88.37 | 134.00 | 0.0M |
| 2022-12-13 | 91.56 | 93.11 | 88.72 | 134.00 | 0.0M |
| 2022-12-12 | 87.24 | 88.00 | 85.64 | 134.00 | 0.0M |
| 2022-12-09 | 91.04 | 91.72 | 89.62 | 134.00 | 0.0M |
| 2022-12-08 | 84.65 | 91.18 | 84.65 | 134.00 | 0.0M |
| 2022-12-07 | 83.27 | 86.45 | 83.14 | 134.00 | 0.0M |
| 2022-12-06 | 86.91 | 87.95 | 85.83 | 134.00 | 0.0M |
| 2022-12-05 | 89.00 | 89.77 | 84.95 | 134.00 | 0.0M |
| 2022-12-02 | 83.92 | 87.91 | 83.92 | 134.00 | 0.0M |
| 2022-12-01 | 78.98 | 85.00 | 78.98 | 134.00 | 0.0M |
| 2022-11-30 | 80.45 | 83.37 | 79.47 | 134.00 | 0.1M |
| 2022-11-29 | 77.42 | 79.99 | 76.61 | 134.00 | 0.0M |
| 2022-11-28 | 75.15 | 76.23 | 73.66 | 134.00 | 0.1M |
| 2022-11-25 | 65.81 | 65.99 | 64.28 | 134.00 | 0.0M |
| 2022-11-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-11-23 | 68.47 | 68.47 | 65.64 | 134.00 | 0.0M |
| 2022-11-22 | 64.93 | 66.65 | 64.93 | 134.00 | 0.0M |
| 2022-11-21 | 68.51 | 68.75 | 66.05 | 134.00 | 0.0M |
| 2022-11-18 | 71.18 | 71.62 | 68.76 | 134.00 | 0.0M |
| 2022-11-17 | 67.23 | 72.43 | 66.48 | 134.00 | 0.0M |
| 2022-11-16 | 68.30 | 69.13 | 67.67 | 134.00 | 0.0M |
| 2022-11-15 | 70.00 | 72.59 | 69.95 | 134.00 | 0.0M |
| 2022-11-14 | 67.75 | 67.95 | 63.39 | 134.00 | 0.0M |
| 2022-11-11 | 67.83 | 67.99 | 64.97 | 134.00 | 0.0M |
| 2022-11-10 | 63.53 | 64.60 | 62.74 | 134.00 | 0.0M |
| 2022-11-09 | 60.40 | 60.95 | 59.29 | 134.00 | 0.0M |
| 2022-11-08 | 60.47 | 62.43 | 58.22 | 134.00 | 0.0M |
| 2022-11-07 | 63.12 | 64.58 | 62.03 | 134.00 | 0.0M |
| 2022-11-04 | 61.77 | 62.85 | 58.55 | 134.00 | 0.0M |
| 2022-11-03 | 52.16 | 58.09 | 52.16 | 134.00 | 0.0M |
| 2022-11-02 | 54.10 | 55.42 | 53.14 | 134.00 | 0.0M |
| 2022-11-01 | 54.83 | 60.09 | 54.35 | 134.00 | 0.1M |
| 2022-10-31 | 52.26 | 56.16 | 52.21 | 134.00 | 0.1M |
| 2022-10-28 | 50.09 | 52.75 | 49.64 | 134.00 | 0.1M |
| 2022-10-27 | 51.86 | 55.74 | 51.36 | 134.00 | 0.3M |
| 2022-10-26 | 48.36 | 54.57 | 48.00 | 134.00 | 0.2M |
| 2022-10-25 | 47.62 | 49.46 | 45.87 | 134.00 | 0.0M |
| 2022-10-24 | 58.97 | 58.97 | 38.84 | 134.00 | 0.1M |
| 2022-10-21 | 55.11 | 58.23 | 55.11 | 134.00 | 0.0M |
| 2022-10-20 | 55.25 | 59.47 | 55.25 | 134.00 | 0.0M |
| 2022-10-19 | 56.25 | 57.30 | 54.31 | 134.00 | 0.0M |
| 2022-10-18 | 57.97 | 59.94 | 57.77 | 134.00 | 0.0M |
| 2022-10-17 | 54.75 | 57.97 | 54.53 | 134.00 | 0.0M |
| 2022-10-14 | 56.41 | 56.87 | 53.39 | 134.00 | 0.0M |
| 2022-10-13 | 53.32 | 55.60 | 53.13 | 134.00 | 0.0M |
| 2022-10-12 | 54.88 | 57.75 | 54.88 | 134.00 | 0.0M |
| 2022-10-11 | 57.27 | 58.13 | 55.03 | 134.00 | 0.0M |
| 2022-10-10 | 61.33 | 61.50 | 56.50 | 134.00 | 0.0M |
| 2022-10-07 | 63.88 | 64.20 | 62.97 | 134.00 | 0.0M |
| 2022-10-06 | 66.97 | 67.37 | 65.29 | 134.00 | 0.0M |
| 2022-10-05 | 66.56 | 68.03 | 65.45 | 134.00 | 0.0M |
| 2022-10-04 | 64.48 | 67.66 | 64.21 | 134.00 | 0.0M |
| 2022-10-03 | 62.17 | 62.68 | 61.08 | 134.00 | 0.0M |
| 2022-09-30 | 60.52 | 63.35 | 60.51 | 134.00 | 0.0M |
| 2022-09-29 | 61.59 | 61.59 | 59.86 | 134.00 | 0.0M |
| 2022-09-28 | 58.84 | 62.53 | 58.84 | 134.00 | 0.0M |
| 2022-09-27 | 60.66 | 64.67 | 60.47 | 134.00 | 0.0M |
| 2022-09-26 | 60.52 | 61.94 | 60.06 | 134.00 | 0.0M |
| 2022-09-23 | 61.50 | 61.58 | 59.80 | 134.00 | 0.0M |
| 2022-09-22 | 62.88 | 63.83 | 62.51 | 134.00 | 0.0M |
| 2022-09-21 | 64.72 | 64.77 | 62.32 | 134.00 | 0.0M |
| 2022-09-20 | 65.08 | 67.70 | 65.08 | 134.00 | 0.0M |
| 2022-09-16 | 65.50 | 65.82 | 63.40 | 134.00 | 0.0M |
| 2022-09-15 | 68.36 | 71.29 | 68.36 | 134.00 | 0.1M |
| 2022-09-14 | 68.36 | 69.73 | 67.50 | 134.00 | 0.0M |
| 2022-09-13 | 69.15 | 70.29 | 68.76 | 134.00 | 0.0M |
| 2022-09-12 | 69.48 | 71.25 | 69.48 | 134.00 | 0.0M |
| 2022-09-09 | 70.60 | 71.29 | 69.44 | 134.00 | 0.0M |
| 2022-09-08 | 66.67 | 68.84 | 66.61 | 134.00 | 0.0M |
| 2022-09-07 | 64.71 | 67.74 | 63.92 | 134.00 | 0.0M |
| 2022-09-06 | 70.06 | 70.06 | 66.29 | 134.00 | 0.0M |
| 2022-09-05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-09-02 | 69.32 | 72.95 | 68.03 | 134.00 | 0.0M |
| 2022-09-01 | 69.11 | 71.77 | 68.64 | 134.00 | 0.0M |
| 2022-08-31 | 66.50 | 72.04 | 66.50 | 134.00 | 0.1M |
| 2022-08-30 | 67.20 | 67.78 | 63.98 | 134.00 | 0.0M |
| 2022-08-26 | 59.83 | 63.58 | 57.18 | 134.00 | 0.1M |
| 2022-08-25 | 56.99 | 59.85 | 55.89 | 134.00 | 0.0M |
| 2022-08-24 | 49.04 | 54.19 | 49.04 | 134.00 | 0.0M |
| 2022-08-23 | 48.36 | 51.29 | 47.13 | 134.00 | 0.0M |
| 2022-08-22 | 46.12 | 49.29 | 46.12 | 134.00 | 0.0M |
| 2022-08-19 | 46.82 | 47.48 | 45.77 | 134.00 | 0.0M |
| 2022-08-18 | 47.29 | 47.87 | 46.19 | 134.00 | 0.0M |
| 2022-08-17 | 50.79 | 50.94 | 47.42 | 134.00 | 0.0M |
| 2022-08-16 | 50.00 | 50.18 | 49.10 | 134.00 | 0.0M |
| 2022-08-15 | 47.78 | 51.36 | 47.78 | 134.00 | 0.0M |
| 2022-08-12 | 47.20 | 49.18 | 47.20 | 134.00 | 0.0M |
| 2022-08-11 | 49.31 | 52.17 | 48.44 | 134.00 | 0.0M |
| 2022-08-10 | 47.27 | 47.27 | 44.99 | 134.00 | 0.0M |
| 2022-08-09 | 47.85 | 49.30 | 47.12 | 134.00 | 0.0M |
| 2022-08-08 | 48.82 | 49.92 | 47.51 | 134.00 | 0.0M |
| 2022-08-05 | 49.65 | 50.57 | 49.42 | 134.00 | 0.0M |
| 2022-08-04 | 53.00 | 53.78 | 50.97 | 134.00 | 0.0M |
| 2022-08-03 | 49.00 | 49.84 | 47.83 | 134.00 | 0.0M |
| 2022-08-02 | 46.19 | 50.36 | 45.99 | 134.00 | 0.1M |
| 2022-08-01 | 47.32 | 48.63 | 44.92 | 134.00 | 0.0M |
| 2022-07-29 | 48.20 | 50.16 | 47.78 | 134.00 | 0.0M |
| 2022-07-28 | 52.93 | 52.93 | 49.41 | 134.00 | 0.0M |
| 2022-07-27 | 55.06 | 55.06 | 51.36 | 134.00 | 0.0M |
| 2022-07-26 | 56.17 | 56.71 | 55.04 | 134.00 | 0.0M |
| 2022-07-25 | 53.99 | 56.52 | 53.99 | 134.00 | 0.0M |
| 2022-07-22 | 55.30 | 55.54 | 53.72 | 134.00 | 0.0M |
| 2022-07-21 | 53.43 | 56.39 | 53.43 | 134.00 | 0.0M |
| 2022-07-20 | 53.95 | 54.90 | 52.19 | 134.00 | 0.0M |
| 2022-07-19 | 55.95 | 56.04 | 54.83 | 134.00 | 0.0M |
| 2022-07-18 | 57.08 | 58.20 | 56.02 | 134.00 | 0.0M |
| 2022-07-15 | 53.43 | 54.39 | 52.53 | 134.00 | 0.0M |
| 2022-07-14 | 55.38 | 55.81 | 53.91 | 134.00 | 0.0M |
| 2022-07-13 | 56.21 | 58.03 | 54.20 | 134.00 | 0.0M |
| 2022-07-12 | 54.70 | 56.90 | 54.70 | 134.00 | 0.1M |
| 2022-07-11 | 60.80 | 60.80 | 53.62 | 134.00 | 0.0M |
| 2022-07-08 | 62.23 | 62.23 | 59.85 | 134.00 | 0.0M |
| 2022-07-07 | 62.93 | 63.53 | 61.41 | 134.00 | 0.0M |
| 2022-07-06 | 66.62 | 66.62 | 59.91 | 134.00 | 0.0M |
| 2022-07-05 | 63.98 | 65.54 | 62.95 | 134.00 | 0.0M |
| 2022-07-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-07-01 | 61.92 | 64.75 | 61.61 | 134.00 | 0.0M |
| 2022-06-30 | 61.42 | 62.39 | 59.50 | 134.00 | 0.0M |
| 2022-06-29 | 61.30 | 63.89 | 60.91 | 134.00 | 0.0M |
| 2022-06-28 | 63.44 | 65.45 | 62.40 | 134.00 | 0.0M |
| 2022-06-27 | 67.80 | 68.52 | 63.58 | 134.00 | 0.0M |
| 2022-06-24 | 66.39 | 66.66 | 63.48 | 134.00 | 0.0M |
| 2022-06-23 | 62.60 | 64.80 | 62.05 | 134.00 | 0.0M |
| 2022-06-22 | 61.58 | 63.01 | 60.51 | 134.00 | 0.1M |
| 2022-06-21 | 61.80 | 66.28 | 61.75 | 134.00 | 0.0M |
| 2022-06-20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-06-17 | 61.83 | 62.33 | 57.90 | 134.00 | 0.9M |
| 2022-06-16 | 57.13 | 59.54 | 55.82 | 134.00 | 0.0M |
| 2022-06-15 | 61.84 | 61.84 | 58.52 | 134.00 | 0.0M |
| 2022-06-14 | 56.65 | 61.60 | 56.34 | 134.00 | 0.1M |
| 2022-06-13 | 56.55 | 57.94 | 52.65 | 134.00 | 0.0M |
| 2022-06-10 | 62.72 | 63.18 | 59.06 | 134.00 | 0.0M |
| 2022-06-09 | 61.13 | 61.34 | 57.60 | 134.00 | 0.0M |
| 2022-06-08 | 61.42 | 64.86 | 60.73 | 134.00 | 0.0M |
| 2022-06-07 | 54.68 | 60.00 | 54.00 | 134.00 | 0.0M |
| 2022-06-06 | 55.43 | 57.97 | 53.56 | 134.00 | 0.0M |
| 2022-06-01 | 50.35 | 52.16 | 48.15 | 134.00 | 0.0M |
| 2022-05-31 | 51.91 | 52.70 | 41.80 | 134.00 | 0.2M |
| 2022-05-30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-05-27 | 45.02 | 46.62 | 42.13 | 134.00 | 0.0M |
| 2022-05-26 | 39.08 | 41.89 | 39.08 | 134.00 | 0.0M |
| 2022-05-25 | 38.06 | 38.99 | 37.98 | 134.00 | 0.0M |
| 2022-05-24 | 38.57 | 39.00 | 36.40 | 134.00 | 0.0M |
| 2022-05-23 | 40.49 | 40.91 | 38.70 | 134.00 | 0.0M |
| 2022-05-20 | 43.40 | 44.02 | 39.66 | 134.00 | 0.0M |
| 2022-05-19 | 40.51 | 42.52 | 39.56 | 134.00 | 0.0M |
| 2022-05-18 | 38.91 | 41.01 | 38.56 | 134.00 | 0.1M |
| 2022-05-17 | 41.23 | 42.85 | 39.56 | 134.00 | 0.0M |
| 2022-05-16 | 38.61 | 39.83 | 37.08 | 134.00 | 0.1M |
| 2022-05-13 | 35.52 | 37.72 | 35.52 | 134.00 | 0.0M |
| 2022-05-12 | 33.84 | 35.40 | 31.27 | 134.00 | 0.1M |
| 2022-05-11 | 36.83 | 37.97 | 35.00 | 134.00 | 0.0M |
| 2022-05-10 | 36.60 | 36.60 | 34.02 | 134.00 | 0.0M |
| 2022-05-09 | 36.33 | 37.29 | 34.64 | 134.00 | 0.0M |
| 2022-05-06 | 40.17 | 40.17 | 37.66 | 134.00 | 0.0M |
| 2022-05-05 | 43.25 | 43.25 | 39.82 | 134.00 | 0.0M |
| 2022-05-04 | 42.65 | 43.31 | 41.84 | 134.00 | 0.0M |
| 2022-05-03 | 43.95 | 45.49 | 43.36 | 134.00 | 0.0M |
| 2022-04-29 | 44.78 | 45.59 | 42.85 | 134.00 | 0.1M |
| 2022-04-28 | 37.97 | 38.00 | 36.33 | 134.00 | 0.0M |
| 2022-04-27 | 36.33 | 38.66 | 36.33 | 134.00 | 0.0M |
| 2022-04-26 | 35.05 | 36.16 | 34.54 | 134.00 | 0.0M |
| 2022-04-25 | 33.12 | 36.25 | 32.76 | 134.00 | 0.0M |
| 2022-04-22 | 35.27 | 37.31 | 35.24 | 134.00 | 0.0M |
| 2022-04-21 | 37.43 | 37.68 | 34.85 | 134.00 | 0.0M |
| 2022-04-20 | 38.71 | 39.30 | 37.31 | 134.00 | 0.0M |
| 2022-04-19 | 39.00 | 39.72 | 37.72 | 134.00 | 0.0M |
| 2022-04-14 | 43.97 | 44.39 | 40.78 | 134.00 | 0.0M |
| 2022-04-13 | 41.68 | 45.18 | 40.65 | 134.00 | 0.0M |
| 2022-04-12 | 42.95 | 43.09 | 41.19 | 134.00 | 0.1M |
| 2022-04-11 | 41.81 | 44.44 | 41.42 | 134.00 | 0.1M |
| 2022-04-08 | 42.29 | 44.14 | 41.55 | 134.00 | 0.0M |
| 2022-04-07 | 44.43 | 44.45 | 41.36 | 134.00 | 0.2M |
| 2022-04-06 | 45.41 | 45.65 | 43.90 | 134.00 | 0.0M |
| 2022-04-05 | 48.74 | 48.74 | 46.37 | 134.00 | 0.0M |
| 2022-04-04 | 46.85 | 49.80 | 44.83 | 134.00 | 0.1M |
| 2022-04-01 | 44.49 | 45.70 | 41.90 | 134.00 | 0.0M |
| 2022-03-31 | 42.75 | 42.92 | 40.01 | 134.00 | 0.0M |
| 2022-03-30 | 43.74 | 46.83 | 43.33 | 134.00 | 0.2M |
| 2022-03-29 | 44.97 | 46.93 | 44.67 | 134.00 | 0.0M |
| 2022-03-28 | 45.05 | 45.05 | 41.13 | 134.00 | 0.0M |
| 2022-03-25 | 42.54 | 44.58 | 42.02 | 134.00 | 0.0M |
| 2022-03-24 | 47.70 | 47.98 | 44.60 | 134.00 | 0.0M |
| 2022-03-23 | 47.14 | 55.38 | 46.47 | 134.00 | 0.1M |
| 2022-03-22 | 42.62 | 49.38 | 42.09 | 134.00 | 0.1M |
| 2022-03-21 | 45.47 | 45.72 | 38.58 | 134.00 | 0.1M |
| 2022-03-18 | 39.63 | 45.78 | 39.30 | 134.00 | 0.0M |
| 2022-03-17 | 40.51 | 41.06 | 36.88 | 134.00 | 0.0M |
| 2022-03-16 | 37.15 | 42.38 | 35.73 | 134.00 | 0.1M |
| 2022-03-15 | 25.52 | 29.33 | 23.21 | 134.00 | 0.1M |
| 2022-03-14 | 28.71 | 30.79 | 25.54 | 134.00 | 0.0M |
| 2022-03-11 | 37.08 | 37.08 | 32.60 | 134.00 | 0.0M |
| 2022-03-10 | 39.31 | 39.31 | 35.30 | 134.00 | 0.0M |
| 2022-03-09 | 41.13 | 43.49 | 40.44 | 134.00 | 0.0M |
| 2022-03-08 | 38.41 | 41.66 | 37.22 | 134.00 | 0.1M |
| 2022-03-07 | 39.86 | 41.41 | 37.59 | 134.00 | 0.0M |
| 2022-03-04 | 44.33 | 44.84 | 40.92 | 134.00 | 0.0M |
| 2022-03-03 | 50.09 | 50.09 | 45.39 | 134.00 | 0.0M |
| 2022-03-02 | 50.30 | 50.30 | 48.10 | 134.00 | 0.0M |
| 2022-03-01 | 51.84 | 54.41 | 51.43 | 134.00 | 0.0M |
| 2022-02-28 | 51.65 | 52.11 | 50.28 | 134.00 | 0.0M |
| 2022-02-25 | 52.22 | 52.22 | 49.67 | 134.00 | 0.1M |
| 2022-02-24 | 49.00 | 50.71 | 47.67 | 134.00 | 0.0M |
| 2022-02-23 | 55.04 | 55.04 | 52.52 | 134.00 | 0.0M |
| 2022-02-22 | 53.87 | 56.35 | 53.73 | 134.00 | 0.1M |
| 2022-02-21 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-02-18 | 56.74 | 57.75 | 54.97 | 134.00 | 0.0M |
| 2022-02-17 | 60.48 | 62.73 | 60.48 | 134.00 | 0.0M |
| 2022-02-16 | 62.59 | 62.59 | 60.22 | 134.00 | 0.0M |
| 2022-02-15 | 60.59 | 60.59 | 59.37 | 134.00 | 0.0M |
| 2022-02-14 | 58.55 | 59.72 | 57.69 | 134.00 | 0.0M |
| 2022-02-11 | 62.67 | 63.56 | 60.76 | 134.00 | 0.0M |
| 2022-02-10 | 60.86 | 65.10 | 60.50 | 134.00 | 0.0M |
| 2022-02-09 | 60.47 | 64.21 | 59.80 | 134.00 | 0.0M |
| 2022-02-08 | 54.06 | 59.52 | 54.06 | 134.00 | 0.0M |
| 2022-02-07 | 55.30 | 56.30 | 53.48 | 134.00 | 0.0M |
| 2022-02-04 | 55.33 | 56.00 | 54.38 | 134.00 | 0.0M |
| 2022-02-03 | 56.00 | 56.63 | 55.46 | 134.00 | 0.0M |
| 2022-02-02 | 59.60 | 59.82 | 57.28 | 134.00 | 1.5M |
| 2022-02-01 | 59.74 | 60.74 | 58.69 | 134.00 | 0.1M |
| 2022-01-31 | 53.05 | 59.87 | 53.05 | 134.00 | 0.3M |
| 2022-01-28 | 51.00 | 52.77 | 49.30 | 134.00 | 0.0M |
| 2022-01-27 | 54.04 | 54.04 | 50.34 | 134.00 | 0.0M |
| 2022-01-26 | 60.86 | 60.86 | 55.05 | 134.00 | 0.0M |
| 2022-01-25 | 59.61 | 61.47 | 59.00 | 134.00 | 0.0M |
| 2022-01-24 | 59.68 | 60.40 | 58.05 | 134.00 | 0.0M |
| 2022-01-21 | 65.47 | 66.58 | 62.55 | 134.00 | 0.1M |
| 2022-01-20 | 64.35 | 71.19 | 64.35 | 134.00 | 0.0M |
| 2022-01-19 | 62.59 | 66.22 | 62.59 | 134.00 | 0.0M |
| 2022-01-18 | 58.60 | 63.31 | 58.21 | 134.00 | 0.2M |
| 2022-01-17 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-01-14 | 58.82 | 61.60 | 58.82 | 134.00 | 0.0M |
| 2022-01-13 | 58.40 | 59.76 | 57.93 | 134.00 | 0.0M |
| 2022-01-12 | 62.89 | 63.53 | 60.29 | 134.00 | 0.1M |
| 2022-01-11 | 57.25 | 61.32 | 57.14 | 134.00 | 0.0M |
| 2022-01-10 | 56.20 | 57.36 | 54.63 | 134.00 | 0.0M |
| 2022-01-07 | 53.05 | 58.06 | 53.05 | 134.00 | 0.0M |
| 2022-01-06 | 49.09 | 53.24 | 47.73 | 134.00 | 0.1M |
| 2022-01-05 | 49.00 | 51.48 | 48.86 | 134.00 | 0.0M |
| 2022-01-04 | 54.04 | 54.04 | 49.07 | 134.00 | 0.0M |