347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 331.00 | 337.75 | 331.00 | 337.65 | 4.9K |
| 09:20 | 336.20 | 337.05 | 336.05 | 336.25 | 0.8K |
| 09:25 | 335.65 | 336.00 | 334.45 | 334.45 | 2.6K |
| 09:30 | 334.90 | 335.00 | 333.35 | 333.35 | 0.9K |
| 09:35 | 333.50 | 333.75 | 332.85 | 333.10 | 0.2K |
| 09:40 | 333.65 | 333.95 | 332.15 | 332.30 | 0.2K |
| 09:45 | 333.25 | 333.45 | 333.25 | 333.45 | 0.1K |
| 09:50 | 333.45 | 333.85 | 332.95 | 332.95 | 0.7K |
| 09:55 | 333.05 | 333.45 | 332.50 | 333.30 | 0.4K |
| 10:00 | 333.45 | 333.95 | 333.45 | 333.95 | 0.1K |
| 10:05 | 334.50 | 334.50 | 333.65 | 333.90 | 0.1K |
| 10:10 | 333.85 | 334.35 | 333.85 | 334.30 | 0.2K |
| 10:20 | 335.10 | 335.25 | 334.80 | 334.80 | 0.5K |
| 10:25 | 334.80 | 335.30 | 334.80 | 335.30 | 0.0K |
| 10:30 | 335.00 | 335.35 | 335.00 | 335.35 | 0.0K |
| 10:35 | 335.65 | 337.00 | 335.45 | 335.45 | 2.5K |
| 10:40 | 335.95 | 335.95 | 335.45 | 335.45 | 0.0K |
| 10:45 | 335.25 | 335.25 | 335.25 | 335.25 | 0.1K |
| 10:50 | 335.25 | 335.25 | 335.25 | 335.25 | 0.0K |
| 10:55 | 335.65 | 336.35 | 335.65 | 336.35 | 0.2K |
| 11:05 | 335.85 | 336.60 | 335.85 | 336.35 | 0.1K |
| 11:10 | 336.85 | 336.85 | 336.30 | 336.30 | 1.0K |
| 11:15 | 336.25 | 336.25 | 336.25 | 336.25 | 0.1K |
| 11:20 | 336.25 | 336.50 | 336.05 | 336.05 | 0.8K |
| 11:25 | 336.05 | 336.85 | 336.05 | 336.45 | 0.4K |
| 11:30 | 336.75 | 336.75 | 336.75 | 336.75 | 0.0K |
| 11:40 | 335.45 | 335.45 | 334.05 | 334.05 | 0.7K |
| 11:45 | 333.55 | 335.25 | 333.55 | 335.25 | 1.1K |
| 11:50 | 334.75 | 334.75 | 334.75 | 334.75 | 0.1K |
| 11:55 | 335.10 | 335.10 | 335.10 | 335.10 | 0.2K |
| 12:00 | 334.90 | 334.95 | 334.90 | 334.95 | 0.4K |
| 12:15 | 335.90 | 335.90 | 335.90 | 335.90 | 0.0K |
| 12:35 | 335.00 | 335.10 | 335.00 | 335.10 | 0.2K |
| 12:45 | 334.95 | 335.45 | 334.95 | 335.45 | 0.0K |
| 12:50 | 334.85 | 334.85 | 334.25 | 334.25 | 0.0K |
| 12:55 | 334.90 | 334.90 | 334.45 | 334.45 | 0.1K |
| 13:00 | 334.45 | 334.90 | 334.45 | 334.80 | 0.0K |
| 13:05 | 334.05 | 334.05 | 334.05 | 334.05 | 0.1K |
| 13:10 | 334.55 | 334.55 | 333.85 | 333.85 | 0.2K |
| 13:15 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 13:20 | 333.85 | 333.85 | 333.85 | 333.85 | 0.1K |
| 13:25 | 334.40 | 334.40 | 333.95 | 333.95 | 0.3K |
| 13:30 | 334.40 | 334.40 | 334.40 | 334.40 | 0.3K |
| 13:50 | 334.95 | 335.55 | 334.95 | 335.55 | 0.6K |
| 13:55 | 336.20 | 336.20 | 336.20 | 336.20 | 0.0K |
| 14:00 | 336.75 | 336.75 | 335.45 | 335.45 | 0.1K |
| 14:05 | 335.35 | 335.35 | 335.35 | 335.35 | 0.0K |
| 14:10 | 335.10 | 335.10 | 335.10 | 335.10 | 0.2K |
| 14:15 | 335.70 | 336.25 | 335.70 | 336.25 | 0.0K |
| 14:20 | 336.25 | 336.25 | 335.80 | 335.80 | 0.2K |
| 14:25 | 335.35 | 335.35 | 335.00 | 335.00 | 0.1K |
| 14:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 14:35 | 334.95 | 334.95 | 332.95 | 332.95 | 1.7K |
| 14:40 | 333.10 | 333.10 | 331.45 | 331.45 | 0.0K |
| 14:45 | 331.85 | 332.30 | 331.85 | 332.05 | 0.2K |
| 14:50 | 331.95 | 331.95 | 331.75 | 331.75 | 0.2K |
| 14:55 | 331.75 | 332.90 | 331.75 | 332.90 | 0.7K |
| 15:00 | 333.55 | 333.55 | 331.00 | 331.00 | 2.4K |
| 15:05 | 330.95 | 332.05 | 330.95 | 332.05 | 0.0K |
| 15:10 | 330.95 | 330.95 | 330.65 | 330.65 | 0.0K |
| 15:15 | 331.05 | 331.90 | 330.55 | 330.55 | 0.5K |
| 15:20 | 330.00 | 331.80 | 330.00 | 331.80 | 0.2K |
| 15:25 | 331.50 | 331.80 | 329.20 | 331.15 | 3.8K |