347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 333.45 | 335.80 | 333.00 | 335.35 | 1.1K |
| 09:20 | 334.65 | 334.75 | 334.65 | 334.75 | 0.2K |
| 09:25 | 334.75 | 334.75 | 334.25 | 334.70 | 0.4K |
| 09:30 | 332.70 | 332.95 | 332.70 | 332.70 | 0.2K |
| 09:35 | 332.90 | 332.90 | 332.75 | 332.75 | 0.1K |
| 09:40 | 332.80 | 332.80 | 332.20 | 332.20 | 0.0K |
| 09:45 | 332.00 | 332.00 | 331.65 | 331.65 | 0.2K |
| 09:50 | 331.95 | 332.25 | 331.45 | 331.45 | 12.1K |
| 09:55 | 332.50 | 332.75 | 332.50 | 332.75 | 0.1K |
| 10:00 | 332.20 | 332.90 | 332.20 | 332.90 | 0.1K |
| 10:05 | 333.00 | 333.25 | 333.00 | 333.25 | 0.2K |
| 10:10 | 333.20 | 333.50 | 333.20 | 333.50 | 0.2K |
| 10:15 | 333.45 | 333.45 | 333.10 | 333.30 | 0.1K |
| 10:20 | 334.25 | 335.60 | 334.25 | 335.45 | 2.5K |
| 10:25 | 334.30 | 334.30 | 333.85 | 333.85 | 0.5K |
| 10:30 | 334.35 | 334.85 | 334.35 | 334.85 | 0.1K |
| 10:35 | 335.75 | 335.75 | 335.75 | 335.75 | 0.0K |
| 10:40 | 335.65 | 336.10 | 335.65 | 336.00 | 0.1K |
| 10:45 | 336.50 | 336.50 | 336.05 | 336.05 | 0.0K |
| 10:50 | 336.05 | 336.70 | 336.05 | 336.40 | 3.0K |
| 10:55 | 336.05 | 336.05 | 334.50 | 335.05 | 0.2K |
| 11:00 | 335.55 | 335.55 | 335.55 | 335.55 | 0.0K |
| 11:10 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0K |
| 11:15 | 334.45 | 334.45 | 334.45 | 334.45 | 0.2K |
| 11:20 | 334.95 | 334.95 | 334.80 | 334.80 | 0.0K |
| 11:25 | 334.45 | 336.55 | 334.45 | 336.55 | 1.1K |
| 11:30 | 336.05 | 336.05 | 335.65 | 335.65 | 0.1K |
| 11:35 | 335.65 | 335.65 | 335.65 | 335.65 | 0.0K |
| 11:40 | 335.35 | 335.35 | 335.35 | 335.35 | 0.0K |
| 11:45 | 335.75 | 335.75 | 335.50 | 335.50 | 1.4K |
| 11:55 | 336.60 | 338.30 | 336.60 | 337.25 | 0.9K |
| 12:00 | 336.60 | 336.90 | 336.60 | 336.90 | 0.1K |
| 12:05 | 336.90 | 336.90 | 336.90 | 336.90 | 0.3K |
| 12:10 | 337.30 | 337.30 | 337.30 | 337.30 | 2.0K |
| 12:15 | 337.05 | 337.40 | 336.60 | 336.60 | 0.5K |
| 12:20 | 337.30 | 337.55 | 337.30 | 337.55 | 0.0K |
| 12:25 | 336.40 | 336.40 | 336.00 | 336.25 | 0.5K |
| 12:30 | 336.10 | 336.25 | 336.10 | 336.15 | 1.6K |
| 12:35 | 336.30 | 336.30 | 335.55 | 335.55 | 0.1K |
| 12:40 | 336.10 | 336.10 | 336.10 | 336.10 | 0.0K |
| 13:05 | 336.00 | 336.10 | 336.00 | 336.10 | 0.1K |
| 13:10 | 335.50 | 335.95 | 335.50 | 335.95 | 0.0K |
| 13:15 | 335.30 | 335.30 | 335.30 | 335.30 | 0.0K |
| 13:30 | 336.10 | 336.10 | 336.10 | 336.10 | 0.1K |
| 13:40 | 335.65 | 335.65 | 335.30 | 335.30 | 0.2K |
| 13:45 | 335.30 | 336.00 | 335.30 | 336.00 | 0.1K |
| 13:50 | 335.55 | 335.55 | 335.55 | 335.55 | 0.0K |
| 13:55 | 335.55 | 335.65 | 333.35 | 334.40 | 0.3K |
| 14:05 | 334.30 | 334.75 | 334.30 | 334.65 | 0.1K |
| 14:10 | 334.50 | 334.50 | 334.50 | 334.50 | 0.0K |
| 14:15 | 334.85 | 334.85 | 334.55 | 334.55 | 0.0K |
| 14:20 | 335.00 | 335.00 | 334.25 | 334.85 | 0.2K |
| 14:25 | 335.00 | 335.00 | 334.45 | 334.45 | 0.3K |
| 14:30 | 334.90 | 334.90 | 334.90 | 334.90 | 0.0K |
| 14:35 | 334.25 | 334.25 | 334.25 | 334.25 | 0.1K |
| 14:40 | 334.90 | 334.90 | 334.90 | 334.90 | 0.0K |
| 14:45 | 334.25 | 334.25 | 334.25 | 334.25 | 0.1K |
| 14:50 | 334.45 | 335.05 | 334.45 | 335.05 | 0.0K |
| 15:00 | 335.25 | 335.35 | 335.15 | 335.35 | 0.4K |
| 15:05 | 335.15 | 336.25 | 335.15 | 336.25 | 3.6K |
| 15:10 | 335.25 | 335.40 | 334.70 | 334.70 | 0.3K |
| 15:15 | 335.20 | 335.40 | 334.75 | 335.00 | 0.2K |
| 15:20 | 335.00 | 335.30 | 334.75 | 335.30 | 0.5K |
| 15:25 | 334.95 | 336.05 | 334.15 | 335.60 | 0.4K |