347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 342.70 | 343.80 | 341.90 | 341.90 | 0.5K |
| 09:20 | 342.25 | 342.40 | 342.00 | 342.40 | 0.3K |
| 09:25 | 342.45 | 343.15 | 342.05 | 342.45 | 2.1K |
| 09:30 | 342.55 | 344.15 | 342.50 | 344.15 | 0.6K |
| 09:35 | 344.10 | 344.50 | 344.00 | 344.40 | 0.3K |
| 09:40 | 344.25 | 344.25 | 343.05 | 343.55 | 0.4K |
| 09:45 | 343.55 | 343.75 | 343.30 | 343.55 | 0.2K |
| 09:50 | 344.00 | 344.00 | 343.75 | 343.75 | 0.3K |
| 09:55 | 343.40 | 343.60 | 343.05 | 343.20 | 0.2K |
| 10:00 | 343.00 | 343.25 | 342.80 | 343.25 | 0.4K |
| 10:05 | 342.85 | 344.50 | 342.85 | 344.50 | 0.1K |
| 10:10 | 344.55 | 344.55 | 343.70 | 343.75 | 0.2K |
| 10:15 | 343.25 | 343.25 | 343.25 | 343.25 | 0.0K |
| 10:20 | 342.85 | 342.85 | 342.85 | 342.85 | 0.0K |
| 10:25 | 343.10 | 343.10 | 343.10 | 343.10 | 0.0K |
| 10:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 10:35 | 343.55 | 344.10 | 343.55 | 344.10 | 1.0K |
| 10:40 | 344.70 | 344.70 | 344.10 | 344.10 | 0.1K |
| 10:50 | 342.70 | 342.70 | 342.70 | 342.70 | 0.1K |
| 11:00 | 342.85 | 342.85 | 342.50 | 342.50 | 0.0K |
| 11:05 | 343.70 | 343.75 | 343.70 | 343.75 | 0.0K |
| 11:10 | 343.95 | 343.95 | 342.50 | 342.50 | 0.4K |
| 11:15 | 342.35 | 343.35 | 342.35 | 343.35 | 0.2K |
| 11:20 | 342.60 | 342.60 | 342.60 | 342.60 | 0.0K |
| 11:25 | 342.60 | 342.60 | 342.60 | 342.60 | 0.0K |
| 11:45 | 342.60 | 343.05 | 342.60 | 343.05 | 0.0K |
| 11:50 | 342.45 | 342.85 | 342.45 | 342.85 | 0.0K |
| 11:55 | 342.00 | 342.00 | 341.90 | 341.90 | 0.1K |
| 12:05 | 341.75 | 341.75 | 341.75 | 341.75 | 0.1K |
| 12:15 | 342.65 | 342.65 | 342.60 | 342.60 | 0.0K |
| 12:20 | 342.50 | 342.65 | 342.45 | 342.65 | 0.0K |
| 12:25 | 341.95 | 341.95 | 341.95 | 341.95 | 0.0K |
| 12:30 | 341.80 | 342.35 | 341.80 | 342.35 | 1.3K |
| 12:35 | 342.05 | 342.05 | 342.05 | 342.05 | 0.1K |
| 12:40 | 342.50 | 342.50 | 342.50 | 342.50 | 0.0K |
| 12:45 | 341.15 | 341.15 | 341.15 | 341.15 | 0.0K |
| 13:00 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |
| 13:05 | 340.50 | 340.50 | 340.50 | 340.50 | 0.0K |
| 13:10 | 340.15 | 340.15 | 340.15 | 340.15 | 0.0K |
| 13:15 | 340.70 | 340.70 | 340.70 | 340.70 | 0.0K |
| 13:20 | 340.20 | 340.55 | 340.00 | 340.00 | 0.1K |
| 13:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 13:35 | 340.75 | 341.55 | 340.45 | 341.10 | 0.5K |
| 13:40 | 341.35 | 341.35 | 341.10 | 341.10 | 0.0K |
| 14:10 | 340.50 | 340.50 | 340.50 | 340.50 | 0.1K |
| 14:20 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0K |
| 14:25 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0K |
| 14:30 | 340.75 | 341.10 | 340.75 | 341.10 | 0.4K |
| 14:35 | 341.10 | 341.10 | 340.95 | 341.10 | 0.5K |
| 14:40 | 341.10 | 341.30 | 341.10 | 341.30 | 2.8K |
| 14:45 | 340.95 | 342.50 | 340.95 | 342.50 | 12.2K |
| 14:50 | 342.35 | 342.35 | 341.60 | 342.35 | 15.3K |
| 14:55 | 342.45 | 342.75 | 341.25 | 341.25 | 0.9K |
| 15:00 | 341.50 | 341.85 | 341.15 | 341.15 | 0.0K |
| 15:05 | 340.50 | 340.95 | 340.10 | 340.10 | 0.1K |
| 15:10 | 339.90 | 340.45 | 339.90 | 339.95 | 0.7K |
| 15:15 | 339.90 | 340.30 | 339.80 | 339.80 | 0.2K |
| 15:20 | 340.30 | 340.70 | 340.00 | 340.40 | 0.8K |
| 15:25 | 340.10 | 340.80 | 339.65 | 340.25 | 0.1K |