Go Digit General Insurance

GODG
🏛️ india →
347.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 349.10 353.35 345.65 346.70 2.3K
09:20 345.85 350.50 345.80 350.50 1.1K
09:25 350.45 353.55 350.45 353.40 0.8K
09:30 353.10 355.30 350.90 352.90 3.1K
09:35 354.15 354.15 352.45 352.55 0.2K
09:40 352.55 354.25 352.55 353.75 0.4K
09:45 353.20 355.00 352.90 355.00 1.6K
09:50 354.80 355.20 352.90 353.15 1.4K
09:55 353.25 354.35 351.95 351.95 2.3K
10:00 353.00 353.50 353.00 353.15 0.6K
10:05 353.40 353.45 353.25 353.25 0.1K
10:10 353.30 353.50 353.30 353.50 0.2K
10:15 353.50 354.65 353.50 354.65 0.4K
10:20 354.30 355.00 354.30 355.00 0.1K
10:25 354.50 354.50 354.50 354.50 0.0K
10:40 354.10 354.80 354.10 354.80 0.1K
10:50 354.30 354.30 354.30 354.30 0.1K
10:55 354.35 354.35 354.35 354.35 0.3K
11:00 355.00 355.00 355.00 355.00 0.0K
11:15 354.65 354.95 354.65 354.95 0.3K
11:20 355.00 355.00 353.00 353.00 0.3K
11:25 351.90 351.90 348.75 349.05 0.5K
11:30 347.95 347.95 345.00 345.00 0.7K
11:35 345.90 349.95 345.90 349.30 2.2K
11:40 350.00 350.00 349.70 349.70 0.0K
11:50 349.50 349.50 349.50 349.50 0.1K
12:00 349.15 349.20 349.15 349.15 0.1K
12:10 349.70 349.70 349.45 349.45 0.0K
13:10 347.30 347.30 346.75 346.75 0.1K
13:25 347.95 347.95 347.95 347.95 0.0K
13:35 348.60 348.60 348.60 348.60 0.0K
13:40 348.75 348.75 348.75 348.75 0.1K
13:50 347.25 347.25 347.25 347.25 0.1K
14:10 347.55 351.00 347.55 350.65 0.8K
14:25 350.05 350.05 350.05 350.05 0.1K
14:30 349.75 349.85 349.75 349.85 0.0K
14:40 349.30 349.30 348.60 348.60 0.1K
14:45 348.85 348.95 348.75 348.95 0.1K
15:00 348.85 349.05 348.50 348.50 0.0K
15:05 347.70 347.70 346.70 346.70 0.0K
15:10 345.80 346.05 345.15 345.95 1.0K
15:15 346.45 346.45 345.90 346.10 0.2K
15:20 346.45 346.65 344.00 344.55 1.2K
15:25 345.20 345.45 344.65 345.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available