256.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 250.00 | 264.00 | 250.00 | 256.00 | 0.0M |
| 2025-09-26 | 252.55 | 252.55 | 252.55 | 252.55 | 0.0M |
| 2025-09-23 | 260.10 | 266.55 | 260.10 | 265.75 | 0.1M |
| 2025-09-22 | 273.35 | 273.35 | 273.35 | 273.35 | 0.0M |
| 2025-09-19 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-09-18 | 299.25 | 299.25 | 299.25 | 299.25 | 0.0M |
| 2025-09-17 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2025-09-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2025-09-10 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2025-09-09 | 281.00 | 289.00 | 281.00 | 289.00 | 0.0M |
| 2025-09-02 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0M |
| 2025-09-01 | 273.55 | 273.55 | 273.55 | 273.55 | 0.0M |
| 2025-08-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-08-26 | 264.35 | 272.95 | 264.35 | 272.75 | 0.1M |
| 2025-08-25 | 290.90 | 290.90 | 276.85 | 276.85 | 0.0M |
| 2025-08-22 | 268.00 | 294.60 | 267.00 | 282.10 | 0.0M |
| 2025-08-21 | 296.60 | 296.60 | 280.00 | 280.60 | 0.0M |
| 2025-08-20 | 295.00 | 296.50 | 282.50 | 282.50 | 0.0M |
| 2025-08-19 | 282.20 | 282.50 | 282.20 | 282.50 | 0.0M |
| 2025-08-18 | 291.00 | 300.00 | 291.00 | 292.00 | 0.0M |
| 2025-08-14 | 305.20 | 305.20 | 305.00 | 305.00 | 0.0M |
| 2025-08-13 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-08-12 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2025-08-11 | 295.05 | 317.80 | 295.05 | 315.85 | 0.0M |
| 2025-08-08 | 311.50 | 322.85 | 310.00 | 310.00 | 0.0M |
| 2025-08-07 | 311.00 | 312.00 | 310.00 | 310.00 | 0.0M |
| 2025-08-06 | 312.50 | 312.50 | 310.95 | 312.50 | 0.0M |
| 2025-08-05 | 288.80 | 297.65 | 284.90 | 297.65 | 0.0M |
| 2025-08-04 | 283.50 | 283.50 | 280.00 | 283.50 | 0.0M |
| 2025-08-01 | 269.80 | 270.00 | 260.05 | 270.00 | 0.0M |
| 2025-07-31 | 257.00 | 257.15 | 256.50 | 257.15 | 0.0M |
| 2025-07-30 | 233.50 | 244.95 | 233.50 | 244.95 | 0.0M |
| 2025-07-29 | 233.50 | 233.50 | 233.30 | 233.45 | 0.0M |
| 2025-07-28 | 230.55 | 245.00 | 230.55 | 245.00 | 0.0M |
| 2025-07-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-07-23 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2025-07-18 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2025-07-17 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-07-16 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2025-07-15 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0M |
| 2025-07-11 | 254.00 | 254.00 | 252.00 | 252.00 | 0.0M |
| 2025-07-09 | 270.00 | 270.00 | 260.10 | 260.10 | 0.0M |
| 2025-07-08 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-07-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2025-07-04 | 285.00 | 289.90 | 285.00 | 289.15 | 0.0M |
| 2025-07-02 | 271.00 | 290.85 | 270.00 | 290.85 | 0.0M |
| 2025-07-01 | 276.00 | 283.95 | 274.95 | 283.95 | 0.0M |
| 2025-06-30 | 265.00 | 275.00 | 265.00 | 275.00 | 0.0M |
| 2025-06-27 | 270.00 | 275.00 | 260.00 | 270.00 | 0.1M |
| 2025-06-25 | 267.45 | 268.65 | 267.45 | 268.65 | 0.0M |
| 2025-06-24 | 273.80 | 281.50 | 273.80 | 281.50 | 0.0M |
| 2025-06-23 | 265.05 | 270.05 | 265.05 | 270.05 | 0.0M |
| 2025-06-20 | 260.05 | 266.00 | 260.00 | 266.00 | 0.0M |
| 2025-06-19 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-06-18 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-06-16 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-06-12 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-06-11 | 255.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2025-06-10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2025-06-06 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2025-06-05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2025-06-04 | 255.70 | 257.00 | 255.70 | 257.00 | 0.0M |
| 2025-06-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-05-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-05-29 | 230.50 | 240.00 | 230.50 | 240.00 | 0.0M |
| 2025-05-28 | 230.10 | 230.10 | 230.10 | 230.10 | 0.0M |
| 2025-05-23 | 226.20 | 226.20 | 226.20 | 226.20 | 0.0M |
| 2025-05-20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2025-05-16 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2025-05-15 | 230.60 | 230.60 | 230.60 | 230.60 | 0.0M |
| 2025-05-07 | 262.00 | 262.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-04-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-04-29 | 248.90 | 249.00 | 248.90 | 249.00 | 0.0M |
| 2025-04-23 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2025-04-22 | 260.00 | 262.00 | 259.00 | 261.40 | 0.0M |
| 2025-04-21 | 270.00 | 273.00 | 260.00 | 260.00 | 0.0M |
| 2025-04-17 | 260.10 | 260.10 | 260.10 | 260.10 | 0.0M |
| 2025-04-16 | 260.00 | 260.00 | 259.90 | 260.00 | 0.0M |
| 2025-04-15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2025-04-11 | 257.80 | 257.80 | 257.80 | 257.80 | 0.0M |
| 2025-04-09 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-04-08 | 257.50 | 258.00 | 257.50 | 258.00 | 0.0M |
| 2025-04-07 | 259.80 | 259.80 | 258.00 | 258.00 | 0.0M |
| 2025-04-04 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0M |
| 2025-04-03 | 258.00 | 258.50 | 258.00 | 258.50 | 0.0M |
| 2025-04-02 | 245.90 | 248.50 | 245.90 | 247.20 | 0.0M |
| 2025-03-27 | 245.00 | 247.00 | 245.00 | 246.00 | 0.0M |
| 2025-03-26 | 235.00 | 245.00 | 235.00 | 245.00 | 0.0M |
| 2025-03-21 | 242.00 | 242.40 | 242.00 | 242.40 | 0.0M |
| 2025-03-20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2025-03-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-17 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-03-11 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2025-03-10 | 211.55 | 211.55 | 211.55 | 211.55 | 0.0M |
| 2025-03-07 | 219.80 | 220.00 | 215.00 | 220.00 | 0.0M |
| 2025-03-06 | 206.00 | 214.20 | 206.00 | 214.05 | 0.0M |
| 2025-03-05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2025-03-04 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2025-03-03 | 201.00 | 205.00 | 201.00 | 205.00 | 0.0M |
| 2025-02-19 | 200.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2025-02-18 | 191.90 | 200.00 | 191.90 | 200.00 | 0.0M |
| 2025-02-14 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-02-12 | 202.00 | 204.80 | 202.00 | 204.80 | 0.0M |
| 2025-02-11 | 202.10 | 202.10 | 202.00 | 202.00 | 0.0M |
| 2025-02-10 | 201.00 | 206.00 | 201.00 | 206.00 | 0.0M |
| 2025-02-07 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-02-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-02-05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-02-04 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-02-01 | 201.00 | 203.70 | 201.00 | 203.70 | 0.0M |
| 2025-01-30 | 200.00 | 200.00 | 199.80 | 200.00 | 0.0M |
| 2025-01-29 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0M |
| 2025-01-28 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-01-22 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2025-01-17 | 208.05 | 208.05 | 208.05 | 208.05 | 0.0M |
| 2025-01-16 | 212.20 | 212.20 | 212.20 | 212.20 | 0.0M |
| 2025-01-15 | 215.50 | 215.50 | 215.50 | 215.50 | 0.0M |
| 2025-01-14 | 218.05 | 218.05 | 218.00 | 218.00 | 0.0M |
| 2025-01-13 | 222.40 | 222.40 | 222.40 | 222.40 | 0.0M |
| 2025-01-10 | 226.90 | 226.90 | 226.90 | 226.90 | 0.0M |
| 2025-01-09 | 232.20 | 232.20 | 231.50 | 231.50 | 0.0M |
| 2025-01-08 | 237.00 | 237.00 | 236.20 | 236.20 | 0.0M |
| 2025-01-07 | 241.75 | 241.75 | 240.95 | 241.00 | 0.0M |
| 2025-01-06 | 227.00 | 232.95 | 227.00 | 230.60 | 0.0M |
| 2025-01-03 | 231.85 | 231.85 | 220.00 | 228.25 | 0.0M |
| 2025-01-02 | 220.00 | 226.85 | 213.05 | 221.90 | 0.0M |
| 2025-01-01 | 214.00 | 217.15 | 213.50 | 217.15 | 0.0M |