347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 349.90 | 353.00 | 348.80 | 349.90 | 1.6K |
| 09:20 | 350.00 | 350.00 | 347.95 | 347.95 | 0.2K |
| 09:25 | 349.30 | 349.30 | 347.50 | 347.90 | 1.2K |
| 09:30 | 348.05 | 348.05 | 348.05 | 348.05 | 0.1K |
| 09:35 | 347.65 | 347.70 | 346.90 | 346.90 | 0.3K |
| 09:40 | 348.20 | 348.90 | 348.20 | 348.90 | 0.1K |
| 09:45 | 347.75 | 347.85 | 347.35 | 347.35 | 0.2K |
| 10:00 | 347.30 | 350.50 | 347.30 | 350.10 | 1.4K |
| 10:05 | 350.45 | 350.45 | 350.45 | 350.45 | 0.0K |
| 10:15 | 350.00 | 351.90 | 350.00 | 351.20 | 0.3K |
| 10:20 | 350.00 | 350.00 | 350.00 | 350.00 | 0.2K |
| 10:30 | 350.85 | 350.85 | 350.85 | 350.85 | 0.0K |
| 10:35 | 350.75 | 351.00 | 350.75 | 351.00 | 0.1K |
| 10:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:50 | 351.60 | 351.60 | 351.60 | 351.60 | 0.0K |
| 10:55 | 351.90 | 351.90 | 351.90 | 351.90 | 0.2K |
| 11:00 | 352.30 | 353.95 | 352.30 | 353.95 | 0.0K |
| 11:05 | 354.25 | 354.25 | 353.60 | 353.60 | 0.8K |
| 11:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 11:15 | 352.80 | 353.25 | 352.80 | 353.25 | 0.0K |
| 11:20 | 353.25 | 353.25 | 353.25 | 353.25 | 0.2K |
| 11:35 | 354.45 | 354.45 | 354.45 | 354.45 | 0.1K |
| 11:40 | 355.00 | 359.00 | 355.00 | 357.30 | 1.7K |
| 11:45 | 358.70 | 358.70 | 354.90 | 355.70 | 4.3K |
| 11:50 | 356.50 | 357.05 | 355.05 | 356.70 | 0.3K |
| 11:55 | 358.00 | 358.00 | 357.35 | 357.35 | 0.7K |
| 12:00 | 357.15 | 358.10 | 356.50 | 358.10 | 1.3K |
| 12:05 | 357.65 | 358.10 | 357.65 | 358.05 | 0.5K |
| 12:10 | 358.05 | 358.05 | 355.85 | 355.85 | 0.4K |
| 12:15 | 356.00 | 356.80 | 356.00 | 356.15 | 1.3K |
| 12:20 | 356.55 | 356.55 | 356.40 | 356.40 | 0.1K |
| 12:25 | 356.80 | 356.80 | 356.20 | 356.75 | 0.1K |
| 12:30 | 357.35 | 357.40 | 357.35 | 357.40 | 0.0K |
| 12:35 | 357.70 | 357.70 | 357.70 | 357.70 | 0.1K |
| 12:40 | 357.40 | 357.40 | 356.50 | 356.50 | 0.5K |
| 12:45 | 357.30 | 357.30 | 356.50 | 356.50 | 0.3K |
| 12:50 | 356.40 | 356.40 | 356.40 | 356.40 | 0.0K |
| 12:55 | 357.30 | 358.35 | 357.30 | 358.35 | 1.2K |
| 13:00 | 358.00 | 358.00 | 357.65 | 358.00 | 0.6K |
| 13:05 | 357.95 | 357.95 | 357.95 | 357.95 | 0.0K |
| 13:10 | 357.30 | 357.30 | 357.30 | 357.30 | 0.1K |
| 13:15 | 357.50 | 357.50 | 357.30 | 357.30 | 0.1K |
| 13:20 | 357.25 | 358.10 | 357.25 | 357.40 | 0.1K |
| 13:30 | 357.85 | 357.85 | 357.65 | 357.65 | 0.2K |
| 13:35 | 357.10 | 357.10 | 356.00 | 356.70 | 0.2K |
| 13:40 | 356.95 | 356.95 | 356.95 | 356.95 | 0.0K |
| 13:45 | 356.95 | 357.00 | 356.95 | 356.95 | 0.1K |
| 13:50 | 356.35 | 356.35 | 356.35 | 356.35 | 0.2K |
| 14:05 | 356.15 | 356.15 | 356.00 | 356.00 | 0.3K |
| 14:10 | 356.45 | 356.45 | 356.00 | 356.00 | 0.3K |
| 14:15 | 356.50 | 356.50 | 354.30 | 354.30 | 0.5K |
| 14:20 | 353.80 | 353.80 | 352.85 | 353.45 | 0.5K |
| 14:25 | 353.45 | 354.20 | 350.20 | 351.70 | 0.6K |
| 14:30 | 352.70 | 352.70 | 352.70 | 352.70 | 0.1K |
| 14:35 | 353.25 | 356.15 | 353.25 | 355.15 | 0.5K |
| 14:40 | 357.20 | 357.20 | 356.90 | 356.90 | 0.2K |
| 14:45 | 357.10 | 357.80 | 357.10 | 357.80 | 0.2K |
| 14:50 | 357.45 | 357.45 | 356.30 | 356.30 | 0.3K |
| 14:55 | 358.35 | 358.70 | 357.10 | 357.10 | 0.6K |
| 15:00 | 356.60 | 357.10 | 356.60 | 357.10 | 0.2K |
| 15:05 | 356.30 | 356.30 | 356.30 | 356.30 | 0.1K |
| 15:10 | 354.30 | 355.60 | 354.30 | 355.60 | 0.1K |
| 15:15 | 355.55 | 355.55 | 354.85 | 355.10 | 0.3K |
| 15:20 | 354.80 | 357.00 | 354.80 | 357.00 | 0.3K |
| 15:25 | 356.60 | 357.15 | 355.80 | 355.80 | 0.2K |