Go Digit General Insurance

GODG
🏛️ india →
347.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 355.00 355.10 350.95 350.95 0.6K
09:20 350.75 352.40 350.60 350.90 0.3K
09:25 350.75 351.85 350.75 351.85 0.1K
09:30 351.80 352.00 350.90 350.90 0.8K
09:35 350.50 350.90 347.35 348.70 0.5K
09:40 350.05 350.85 349.90 350.85 0.0K
09:45 350.65 350.65 350.65 350.65 0.1K
09:50 351.30 351.30 350.25 350.25 0.0K
09:55 351.80 351.80 350.90 351.25 1.1K
10:00 349.00 349.00 349.00 349.00 0.0K
10:05 350.00 350.65 350.00 350.65 0.0K
10:10 350.50 351.10 350.50 351.10 0.1K
10:15 351.35 351.35 351.35 351.35 0.1K
10:20 350.75 351.75 350.75 351.75 0.0K
10:35 354.60 354.60 354.40 354.40 1.9K
10:55 353.60 353.60 353.60 353.60 0.0K
11:00 353.00 353.00 353.00 353.00 0.0K
11:15 353.15 353.15 353.15 353.15 0.0K
11:20 352.80 352.80 352.80 352.80 0.3K
11:25 352.55 352.55 352.55 352.55 0.1K
11:40 352.55 353.50 352.55 353.50 0.0K
11:50 353.15 353.15 353.15 353.15 0.0K
11:55 352.80 352.80 352.75 352.75 0.1K
12:05 351.35 351.35 351.35 351.35 0.1K
12:30 353.00 353.00 353.00 353.00 0.0K
12:45 352.35 352.35 352.35 352.35 0.1K
12:55 352.30 352.30 352.30 352.30 0.0K
13:05 352.30 352.30 352.30 352.30 0.0K
13:10 351.75 351.75 351.75 351.75 0.0K
13:25 351.50 351.50 351.50 351.50 0.0K
13:30 351.05 351.30 351.05 351.30 0.0K
13:40 352.05 352.05 352.05 352.05 0.0K
13:45 351.35 351.80 351.35 351.80 0.1K
14:05 351.10 351.50 351.10 351.50 0.1K
14:25 352.50 352.50 352.50 352.50 1.7K
14:30 352.75 352.75 352.75 352.75 0.1K
14:35 353.05 353.05 352.75 352.75 0.7K
14:40 354.00 354.00 354.00 354.00 0.2K
14:50 353.70 354.20 353.70 354.20 0.0K
14:55 354.10 354.10 354.10 354.10 0.0K
15:00 354.75 354.75 354.30 354.30 0.3K
15:05 355.00 355.00 355.00 355.00 0.1K
15:20 354.55 354.85 353.85 354.85 0.1K
15:25 354.15 355.00 354.15 354.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available