Go Digit General Insurance

GODG
🏛️ india →
347.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 348.50 348.50 338.70 339.00 7.4K
09:20 339.50 340.35 339.00 339.80 0.4K
09:25 339.50 339.85 338.50 339.30 0.3K
09:30 339.30 339.30 338.65 338.65 0.4K
09:35 338.20 338.95 338.15 338.15 0.4K
09:40 337.85 338.30 337.85 338.00 0.6K
09:45 337.45 337.60 336.65 336.65 1.1K
09:50 337.10 337.75 336.85 336.95 0.1K
09:55 336.95 337.40 336.95 337.40 0.0K
10:00 336.00 336.40 336.00 336.00 0.2K
10:05 336.30 336.30 335.00 335.00 1.6K
10:10 335.15 335.80 335.00 335.25 1.9K
10:15 335.95 336.55 335.80 335.80 0.1K
10:20 336.30 337.15 336.30 337.15 0.1K
10:25 336.80 336.80 336.05 336.05 0.3K
10:30 336.05 336.80 336.05 336.80 0.1K
10:35 335.95 336.30 335.70 335.85 0.3K
10:40 336.45 336.75 336.10 336.75 0.0K
10:45 337.00 337.00 336.75 336.75 0.2K
10:50 336.15 336.15 336.15 336.15 0.0K
10:55 336.05 336.50 336.05 336.50 0.2K
11:05 336.50 336.50 335.80 336.20 0.2K
11:10 336.05 336.10 335.85 335.85 0.4K
11:15 336.55 336.55 336.55 336.55 0.0K
11:20 336.90 337.35 336.90 337.35 0.1K
11:30 338.00 338.00 338.00 338.00 0.1K
11:35 338.00 338.00 338.00 338.00 0.0K
11:45 338.75 338.75 338.30 338.30 0.2K
11:55 337.30 337.30 337.30 337.30 0.1K
12:00 337.65 337.65 337.65 337.65 0.0K
12:05 337.55 337.55 337.20 337.20 0.0K
12:10 337.15 337.15 337.15 337.15 0.2K
12:15 337.90 337.90 337.90 337.90 0.0K
12:25 338.20 338.20 338.20 338.20 0.0K
12:30 337.95 338.00 337.95 338.00 0.0K
12:40 337.65 337.65 337.65 337.65 1.0K
12:45 338.55 338.55 338.55 338.55 0.0K
13:00 338.85 338.85 338.15 338.15 0.0K
13:05 338.15 338.15 338.15 338.15 0.0K
13:10 338.80 338.80 338.80 338.80 0.0K
13:15 338.50 340.10 338.50 339.35 0.5K
13:20 339.35 339.35 339.35 339.35 0.0K
13:25 338.30 338.30 337.80 338.10 0.6K
13:35 339.20 339.55 339.20 339.55 0.7K
13:40 338.95 338.95 338.25 338.25 0.1K
13:50 338.45 340.40 338.45 340.40 0.3K
13:55 339.80 340.20 339.80 340.20 0.1K
14:00 339.85 341.65 339.85 341.65 2.1K
14:05 341.50 342.85 341.35 342.85 1.4K
14:10 340.15 340.80 340.15 340.80 0.2K
14:15 340.05 340.80 340.05 340.25 1.3K
14:25 340.20 340.20 340.00 340.00 0.3K
14:30 340.10 340.80 339.70 339.75 0.1K
14:35 340.25 340.70 340.00 340.70 1.1K
14:40 339.75 340.45 339.35 339.35 0.5K
14:45 339.15 340.95 339.15 339.65 0.7K
14:50 340.15 340.40 339.95 339.95 0.0K
14:55 340.70 340.70 340.30 340.30 0.0K
15:00 339.95 339.95 339.95 339.95 0.0K
15:05 340.65 341.25 340.65 341.25 0.1K
15:10 341.00 341.00 340.50 340.50 0.0K
15:15 341.00 341.40 338.90 338.90 1.5K
15:20 339.10 340.25 339.10 340.25 0.3K
15:25 340.05 342.15 339.80 340.25 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available