350.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 330.90 | 331.15 | 330.15 | 330.40 | 0.2K |
| 09:20 | 330.50 | 331.10 | 330.50 | 330.65 | 0.4K |
| 09:25 | 330.60 | 331.20 | 330.60 | 331.20 | 0.3K |
| 09:30 | 330.90 | 332.10 | 330.05 | 330.60 | 1.7K |
| 09:35 | 330.60 | 330.60 | 330.60 | 330.60 | 0.0K |
| 09:40 | 330.00 | 330.10 | 330.00 | 330.10 | 0.3K |
| 09:45 | 329.45 | 329.60 | 329.45 | 329.60 | 0.1K |
| 09:50 | 330.65 | 330.65 | 330.65 | 330.65 | 0.2K |
| 10:00 | 330.00 | 330.90 | 330.00 | 330.90 | 0.1K |
| 10:10 | 330.20 | 330.20 | 330.20 | 330.20 | 0.5K |
| 10:35 | 330.50 | 330.50 | 330.35 | 330.35 | 0.0K |
| 10:40 | 331.60 | 331.60 | 331.60 | 331.60 | 2.0K |
| 10:50 | 331.10 | 331.20 | 331.10 | 331.20 | 0.1K |
| 10:55 | 331.20 | 331.50 | 330.95 | 330.95 | 0.3K |
| 11:05 | 331.20 | 331.20 | 331.20 | 331.20 | 0.0K |
| 11:10 | 330.55 | 330.55 | 330.55 | 330.55 | 0.1K |
| 11:30 | 330.15 | 330.15 | 330.15 | 330.15 | 2.1K |
| 11:35 | 330.25 | 330.40 | 330.25 | 330.40 | 0.0K |
| 11:50 | 330.45 | 330.45 | 330.45 | 330.45 | 0.1K |
| 11:55 | 331.10 | 331.10 | 331.10 | 331.10 | 0.1K |
| 12:00 | 330.90 | 330.90 | 330.90 | 330.90 | 0.0K |
| 12:10 | 331.20 | 333.05 | 331.20 | 332.40 | 0.3K |
| 12:15 | 332.40 | 332.40 | 332.40 | 332.40 | 0.0K |
| 12:20 | 332.30 | 332.30 | 332.30 | 332.30 | 0.0K |
| 12:30 | 332.90 | 332.95 | 331.85 | 331.85 | 0.1K |
| 12:35 | 332.35 | 332.35 | 332.35 | 332.35 | 0.0K |
| 12:40 | 332.95 | 333.45 | 332.95 | 333.10 | 1.0K |
| 12:45 | 334.10 | 334.10 | 333.45 | 333.45 | 0.1K |
| 12:50 | 333.60 | 333.60 | 333.60 | 333.60 | 0.0K |
| 12:55 | 333.45 | 333.45 | 333.45 | 333.45 | 0.0K |
| 13:00 | 333.10 | 333.10 | 333.10 | 333.10 | 0.0K |
| 13:05 | 333.45 | 333.45 | 333.45 | 333.45 | 0.0K |
| 13:25 | 333.45 | 333.45 | 333.45 | 333.45 | 0.0K |
| 13:35 | 333.55 | 333.55 | 333.55 | 333.55 | 0.0K |
| 13:45 | 333.35 | 333.35 | 333.35 | 333.35 | 0.0K |
| 14:00 | 333.05 | 333.05 | 333.05 | 333.05 | 0.0K |
| 14:05 | 333.35 | 333.35 | 333.35 | 333.35 | 0.0K |
| 14:15 | 333.75 | 333.75 | 333.75 | 333.75 | 0.1K |
| 14:25 | 332.85 | 332.85 | 332.85 | 332.85 | 0.1K |
| 14:35 | 332.90 | 332.90 | 332.90 | 332.90 | 0.0K |
| 14:40 | 333.85 | 333.85 | 333.80 | 333.80 | 0.3K |
| 14:50 | 333.60 | 333.60 | 333.60 | 333.60 | 0.0K |
| 14:55 | 333.85 | 335.00 | 333.80 | 335.00 | 0.1K |
| 15:00 | 334.85 | 334.85 | 334.85 | 334.85 | 0.0K |
| 15:10 | 334.80 | 335.50 | 334.80 | 335.50 | 0.5K |
| 15:15 | 334.70 | 334.70 | 334.65 | 334.65 | 0.0K |
| 15:20 | 334.00 | 334.35 | 334.00 | 334.25 | 1.9K |
| 15:25 | 334.00 | 334.85 | 333.15 | 334.20 | 0.6K |