1,670.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:55 | 1,712.30 | 1,712.30 | 1,712.30 | 1,712.30 | 0.9K |
| 12:05 | 1,713.55 | 1,713.55 | 1,711.60 | 1,711.60 | 0.3K |
| 12:10 | 1,711.30 | 1,715.00 | 1,711.30 | 1,715.00 | 0.1K |
| 12:15 | 1,717.35 | 1,717.45 | 1,717.35 | 1,717.45 | 0.0K |
| 12:20 | 1,720.00 | 1,720.00 | 1,715.60 | 1,715.60 | 0.2K |
| 12:25 | 1,714.20 | 1,714.20 | 1,714.20 | 1,714.20 | 0.0K |
| 12:40 | 1,717.30 | 1,717.30 | 1,717.30 | 1,717.30 | 0.0K |
| 12:55 | 1,716.95 | 1,716.95 | 1,716.95 | 1,716.95 | 0.0K |
| 13:20 | 1,715.85 | 1,718.90 | 1,715.85 | 1,718.90 | 0.1K |
| 13:25 | 1,718.00 | 1,722.80 | 1,718.00 | 1,722.80 | 0.0K |
| 13:30 | 1,720.30 | 1,720.30 | 1,720.30 | 1,720.30 | 0.0K |
| 13:40 | 1,714.85 | 1,718.85 | 1,714.85 | 1,718.85 | 0.0K |
| 14:10 | 1,716.05 | 1,716.05 | 1,716.05 | 1,716.05 | 0.0K |
| 14:30 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 14:40 | 1,716.10 | 1,716.10 | 1,716.10 | 1,716.10 | 0.0K |
| 14:45 | 1,716.10 | 1,717.60 | 1,715.70 | 1,715.70 | 0.1K |
| 14:55 | 1,719.50 | 1,719.50 | 1,719.50 | 1,719.50 | 0.0K |
| 15:00 | 1,717.70 | 1,719.50 | 1,717.70 | 1,719.50 | 0.1K |
| 15:05 | 1,717.15 | 1,719.80 | 1,717.15 | 1,719.80 | 0.1K |
| 15:10 | 1,721.90 | 1,721.90 | 1,719.00 | 1,721.60 | 0.1K |
| 15:15 | 1,717.10 | 1,717.10 | 1,715.70 | 1,716.50 | 0.0K |
| 15:20 | 1,718.70 | 1,723.00 | 1,718.70 | 1,719.00 | 0.2K |
| 15:25 | 1,719.85 | 1,720.55 | 1,719.45 | 1,720.55 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,660.05 | 1,680.65 | 1,640.00 | 1,670.65 | 0.0M |
| 2025-09-25 | 1,695.25 | 1,707.10 | 1,664.65 | 1,669.95 | 0.0M |
| 2025-09-24 | 1,723.05 | 1,723.05 | 1,693.70 | 1,695.25 | 0.0M |
| 2025-09-23 | 1,730.00 | 1,740.80 | 1,714.35 | 1,722.95 | 0.0M |
| 2025-09-22 | 1,725.00 | 1,725.00 | 1,709.55 | 1,720.55 | 0.0M |
| 2025-09-19 | 1,698.85 | 1,718.00 | 1,689.70 | 1,714.35 | 0.0M |
| 2025-09-18 | 1,694.00 | 1,694.60 | 1,676.00 | 1,690.60 | 0.0M |
| 2025-09-17 | 1,687.40 | 1,696.70 | 1,676.00 | 1,694.30 | 0.0M |
| 2025-09-16 | 1,699.95 | 1,699.95 | 1,678.90 | 1,682.85 | 0.0M |
| 2025-09-15 | 1,695.75 | 1,696.45 | 1,671.85 | 1,678.90 | 0.0M |
| 2025-09-12 | 1,705.20 | 1,709.30 | 1,694.05 | 1,700.10 | 0.0M |
| 2025-09-11 | 1,712.05 | 1,720.80 | 1,699.50 | 1,706.95 | 0.0M |
| 2025-09-10 | 1,729.00 | 1,742.95 | 1,697.15 | 1,712.00 | 0.0M |
| 2025-09-09 | 1,722.15 | 1,731.30 | 1,714.00 | 1,729.40 | 0.0M |
| 2025-09-08 | 1,720.50 | 1,735.00 | 1,709.15 | 1,723.25 | 0.0M |
| 2025-09-05 | 1,736.95 | 1,740.00 | 1,701.00 | 1,718.85 | 0.0M |
| 2025-09-04 | 1,730.95 | 1,739.40 | 1,718.90 | 1,721.60 | 0.0M |
| 2025-09-03 | 1,717.55 | 1,736.45 | 1,712.50 | 1,727.95 | 0.0M |
| 2025-09-02 | 1,717.60 | 1,726.40 | 1,703.30 | 1,715.30 | 0.0M |
| 2025-09-01 | 1,711.60 | 1,734.15 | 1,711.60 | 1,724.45 | 0.0M |
| 2025-08-29 | 1,713.50 | 1,729.15 | 1,708.60 | 1,725.00 | 0.0M |
| 2025-08-28 | 1,711.80 | 1,715.00 | 1,699.80 | 1,706.20 | 0.0M |
| 2025-08-26 | 1,756.60 | 1,756.60 | 1,698.90 | 1,716.45 | 0.0M |
| 2025-08-25 | 1,771.50 | 1,771.50 | 1,741.30 | 1,748.15 | 0.0M |
| 2025-08-22 | 1,724.35 | 1,759.45 | 1,721.25 | 1,747.70 | 0.0M |
| 2025-08-21 | 1,702.95 | 1,740.00 | 1,702.95 | 1,726.20 | 0.0M |
| 2025-08-20 | 1,735.75 | 1,735.75 | 1,723.10 | 1,728.00 | 0.0M |
| 2025-08-19 | 1,715.80 | 1,730.20 | 1,711.90 | 1,728.65 | 0.0M |
| 2025-08-18 | 1,712.50 | 1,721.60 | 1,702.00 | 1,717.20 | 0.0M |
| 2025-08-14 | 1,725.55 | 1,728.30 | 1,701.75 | 1,714.35 | 0.0M |
| 2025-08-13 | 1,700.00 | 1,723.00 | 1,700.00 | 1,715.55 | 0.0M |
| 2025-08-12 | 1,733.80 | 1,733.80 | 1,691.50 | 1,704.00 | 0.0M |
| 2025-08-11 | 1,690.30 | 1,721.00 | 1,687.60 | 1,708.85 | 0.0M |
| 2025-08-08 | 1,685.90 | 1,696.10 | 1,685.10 | 1,690.30 | 0.0M |
| 2025-08-07 | 1,655.00 | 1,690.80 | 1,653.90 | 1,688.50 | 0.0M |
| 2025-08-06 | 1,691.20 | 1,691.20 | 1,655.00 | 1,658.90 | 0.0M |
| 2025-08-05 | 1,705.10 | 1,707.05 | 1,687.35 | 1,692.45 | 0.0M |
| 2025-08-04 | 1,711.05 | 1,739.35 | 1,708.00 | 1,713.00 | 0.0M |
| 2025-08-01 | 1,750.85 | 1,767.55 | 1,731.10 | 1,735.95 | 0.2M |
| 2025-07-31 | 1,756.55 | 1,780.25 | 1,745.65 | 1,767.45 | 0.0M |
| 2025-07-30 | 1,812.65 | 1,812.65 | 1,780.10 | 1,782.90 | 0.0M |
| 2025-07-29 | 1,724.65 | 1,812.45 | 1,718.20 | 1,802.45 | 0.0M |
| 2025-07-28 | 1,703.00 | 1,715.00 | 1,699.60 | 1,709.15 | 0.0M |
| 2025-07-25 | 1,714.95 | 1,718.00 | 1,696.20 | 1,706.10 | 0.0M |
| 2025-07-24 | 1,699.90 | 1,709.00 | 1,683.90 | 1,695.40 | 0.0M |
| 2025-07-23 | 1,699.25 | 1,703.00 | 1,685.00 | 1,689.00 | 0.0M |
| 2025-07-22 | 1,675.05 | 1,691.00 | 1,667.35 | 1,689.05 | 0.0M |
| 2025-07-21 | 1,649.50 | 1,688.40 | 1,647.20 | 1,685.00 | 0.1M |
| 2025-07-18 | 1,672.00 | 1,672.00 | 1,640.00 | 1,651.85 | 0.1M |
| 2025-07-17 | 1,671.55 | 1,671.55 | 1,649.10 | 1,664.15 | 0.1M |
| 2025-07-16 | 1,638.00 | 1,665.00 | 1,638.00 | 1,654.55 | 0.0M |
| 2025-07-15 | 1,637.80 | 1,657.00 | 1,627.45 | 1,651.45 | 0.0M |
| 2025-07-14 | 1,618.95 | 1,642.55 | 1,604.10 | 1,639.85 | 0.0M |
| 2025-07-11 | 1,618.95 | 1,622.50 | 1,604.00 | 1,608.35 | 0.0M |
| 2025-07-10 | 1,632.80 | 1,632.95 | 1,611.00 | 1,612.55 | 0.0M |
| 2025-07-09 | 1,622.05 | 1,636.00 | 1,618.00 | 1,632.80 | 0.0M |
| 2025-07-08 | 1,649.95 | 1,649.95 | 1,618.50 | 1,625.60 | 0.0M |
| 2025-07-07 | 1,629.85 | 1,639.45 | 1,622.20 | 1,632.10 | 0.0M |
| 2025-07-04 | 1,630.00 | 1,645.85 | 1,630.00 | 1,637.05 | 0.8M |
| 2025-07-03 | 1,640.00 | 1,645.30 | 1,626.45 | 1,639.25 | 0.0M |
| 2025-07-02 | 1,659.85 | 1,659.85 | 1,625.00 | 1,641.00 | 0.0M |
| 2025-07-01 | 1,684.35 | 1,685.00 | 1,627.00 | 1,646.65 | 0.0M |
| 2025-06-30 | 1,708.95 | 1,708.95 | 1,675.05 | 1,679.80 | 0.0M |
| 2025-06-27 | 1,757.05 | 1,809.95 | 1,748.60 | 1,799.35 | 0.0M |
| 2025-06-26 | 1,813.75 | 1,813.75 | 1,746.60 | 1,751.75 | 0.0M |
| 2025-06-25 | 1,849.95 | 1,849.95 | 1,770.00 | 1,794.90 | 0.0M |
| 2025-06-24 | 1,780.05 | 1,825.80 | 1,780.05 | 1,798.80 | 0.0M |
| 2025-06-23 | 1,807.95 | 1,824.00 | 1,751.10 | 1,797.35 | 0.0M |
| 2025-06-20 | 1,681.75 | 1,799.00 | 1,667.10 | 1,771.25 | 0.0M |
| 2025-06-19 | 1,711.70 | 1,720.30 | 1,667.05 | 1,671.30 | 0.0M |
| 2025-06-18 | 1,743.00 | 1,743.00 | 1,704.95 | 1,718.90 | 0.0M |
| 2025-06-17 | 1,748.00 | 1,758.10 | 1,720.00 | 1,725.95 | 0.0M |
| 2025-06-16 | 1,737.20 | 1,748.00 | 1,710.30 | 1,734.85 | 0.0M |
| 2025-06-13 | 1,694.00 | 1,740.65 | 1,689.05 | 1,732.05 | 0.0M |
| 2025-06-12 | 1,734.95 | 1,768.65 | 1,724.35 | 1,745.10 | 0.0M |
| 2025-06-11 | 1,683.05 | 1,758.70 | 1,678.35 | 1,717.00 | 0.0M |
| 2025-06-10 | 1,693.95 | 1,693.95 | 1,663.60 | 1,666.55 | 0.0M |
| 2025-06-09 | 1,713.95 | 1,713.95 | 1,672.00 | 1,676.75 | 0.0M |
| 2025-06-06 | 1,701.30 | 1,717.95 | 1,689.05 | 1,703.35 | 0.0M |
| 2025-06-05 | 1,704.25 | 1,705.10 | 1,692.75 | 1,697.40 | 0.0M |
| 2025-06-04 | 1,695.00 | 1,704.95 | 1,682.90 | 1,697.45 | 0.0M |
| 2025-06-03 | 1,704.95 | 1,733.00 | 1,679.05 | 1,690.35 | 0.0M |
| 2025-06-02 | 1,684.50 | 1,700.00 | 1,671.00 | 1,688.65 | 0.0M |
| 2025-05-30 | 1,690.95 | 1,691.45 | 1,666.00 | 1,680.25 | 0.0M |
| 2025-05-29 | 1,675.50 | 1,695.00 | 1,675.00 | 1,691.50 | 0.0M |
| 2025-05-28 | 1,696.95 | 1,696.95 | 1,662.20 | 1,665.75 | 0.0M |
| 2025-05-27 | 1,700.05 | 1,720.00 | 1,683.75 | 1,689.35 | 0.0M |
| 2025-05-26 | 1,703.05 | 1,722.00 | 1,697.05 | 1,701.00 | 0.0M |
| 2025-05-23 | 1,698.95 | 1,714.00 | 1,663.90 | 1,702.45 | 0.0M |
| 2025-05-22 | 1,667.10 | 1,690.85 | 1,650.15 | 1,684.30 | 0.0M |
| 2025-05-21 | 1,705.00 | 1,707.20 | 1,663.90 | 1,670.80 | 0.0M |
| 2025-05-20 | 1,671.90 | 1,718.90 | 1,645.00 | 1,703.80 | 0.0M |
| 2025-05-19 | 1,634.05 | 1,718.00 | 1,634.05 | 1,663.95 | 0.0M |
| 2025-05-16 | 1,641.00 | 1,656.00 | 1,630.05 | 1,646.75 | 0.0M |
| 2025-05-15 | 1,643.95 | 1,643.95 | 1,606.00 | 1,639.45 | 0.0M |
| 2025-05-14 | 1,581.05 | 1,617.95 | 1,564.00 | 1,610.50 | 0.0M |
| 2025-05-13 | 1,579.95 | 1,593.00 | 1,554.25 | 1,579.85 | 0.0M |
| 2025-05-12 | 1,557.95 | 1,576.30 | 1,535.05 | 1,561.90 | 0.0M |
| 2025-05-09 | 1,510.05 | 1,553.55 | 1,510.05 | 1,527.30 | 0.0M |
| 2025-05-08 | 1,549.40 | 1,560.35 | 1,531.65 | 1,536.90 | 0.0M |
| 2025-05-07 | 1,500.00 | 1,549.00 | 1,500.00 | 1,536.55 | 0.0M |
| 2025-05-06 | 1,573.50 | 1,573.50 | 1,495.00 | 1,503.45 | 0.0M |
| 2025-05-05 | 1,571.00 | 1,582.45 | 1,566.55 | 1,570.15 | 0.0M |
| 2025-05-02 | 1,627.95 | 1,627.95 | 1,570.00 | 1,577.15 | 0.0M |
| 2025-04-30 | 1,585.00 | 1,632.00 | 1,566.60 | 1,610.25 | 0.0M |
| 2025-04-29 | 1,612.95 | 1,612.95 | 1,575.80 | 1,586.40 | 0.0M |
| 2025-04-28 | 1,575.05 | 1,605.90 | 1,575.00 | 1,600.45 | 0.0M |
| 2025-04-25 | 1,610.05 | 1,621.45 | 1,565.00 | 1,576.05 | 0.0M |
| 2025-04-24 | 1,594.50 | 1,614.20 | 1,572.00 | 1,609.85 | 0.0M |
| 2025-04-23 | 1,660.00 | 1,660.00 | 1,580.00 | 1,585.85 | 0.0M |
| 2025-04-22 | 1,672.85 | 1,674.95 | 1,644.40 | 1,655.35 | 0.0M |
| 2025-04-21 | 1,667.95 | 1,680.00 | 1,647.05 | 1,651.90 | 0.0M |
| 2025-04-17 | 1,628.20 | 1,658.00 | 1,599.05 | 1,645.25 | 0.0M |
| 2025-04-16 | 1,587.70 | 1,634.30 | 1,587.70 | 1,627.15 | 0.0M |
| 2025-04-15 | 1,577.00 | 1,601.95 | 1,571.70 | 1,590.95 | 0.0M |
| 2025-04-11 | 1,554.55 | 1,595.15 | 1,538.20 | 1,574.45 | 0.0M |
| 2025-04-09 | 1,510.00 | 1,550.85 | 1,510.00 | 1,541.55 | 0.0M |
| 2025-04-08 | 1,533.00 | 1,541.55 | 1,504.00 | 1,522.05 | 0.0M |
| 2025-04-07 | 1,303.00 | 1,537.00 | 1,303.00 | 1,518.20 | 0.0M |
| 2025-04-04 | 1,563.35 | 1,578.00 | 1,507.40 | 1,529.35 | 0.0M |
| 2025-04-03 | 1,550.00 | 1,595.95 | 1,549.30 | 1,581.05 | 0.0M |
| 2025-04-02 | 1,564.90 | 1,575.00 | 1,515.00 | 1,567.95 | 0.0M |
| 2025-04-01 | 1,622.90 | 1,622.90 | 1,520.00 | 1,550.10 | 0.0M |
| 2025-03-28 | 1,629.35 | 1,666.00 | 1,618.75 | 1,622.20 | 0.0M |
| 2025-03-27 | 1,637.00 | 1,637.00 | 1,576.05 | 1,614.75 | 0.2M |
| 2025-03-26 | 1,748.95 | 1,748.95 | 1,690.05 | 1,703.40 | 0.0M |
| 2025-03-25 | 1,690.05 | 1,748.00 | 1,667.10 | 1,725.70 | 0.0M |
| 2025-03-24 | 1,652.10 | 1,694.65 | 1,652.10 | 1,677.75 | 0.0M |
| 2025-03-21 | 1,626.00 | 1,664.00 | 1,620.60 | 1,652.15 | 0.0M |
| 2025-03-20 | 1,609.60 | 1,634.00 | 1,605.60 | 1,629.55 | 0.0M |
| 2025-03-19 | 1,607.95 | 1,607.95 | 1,569.10 | 1,597.95 | 0.0M |
| 2025-03-18 | 1,543.95 | 1,622.55 | 1,507.05 | 1,587.85 | 0.0M |
| 2025-03-17 | 1,527.70 | 1,544.70 | 1,502.00 | 1,522.55 | 0.0M |
| 2025-03-13 | 1,529.90 | 1,550.00 | 1,434.85 | 1,518.00 | 0.0M |
| 2025-03-12 | 1,572.00 | 1,572.00 | 1,500.00 | 1,504.70 | 0.0M |
| 2025-03-11 | 1,576.05 | 1,585.75 | 1,540.60 | 1,571.40 | 0.0M |
| 2025-03-10 | 1,596.65 | 1,606.45 | 1,582.00 | 1,590.60 | 0.0M |
| 2025-03-07 | 1,592.15 | 1,610.30 | 1,571.60 | 1,577.40 | 0.0M |
| 2025-03-06 | 1,615.70 | 1,663.00 | 1,577.00 | 1,592.90 | 0.0M |
| 2025-03-05 | 1,620.90 | 1,649.90 | 1,604.05 | 1,644.70 | 0.0M |
| 2025-03-04 | 1,607.45 | 1,621.80 | 1,583.70 | 1,608.50 | 0.0M |
| 2025-03-03 | 1,580.50 | 1,644.35 | 1,572.05 | 1,596.90 | 0.0M |
| 2025-02-28 | 1,531.65 | 1,661.45 | 1,526.90 | 1,646.10 | 0.0M |
| 2025-02-27 | 1,626.75 | 1,626.75 | 1,525.90 | 1,567.95 | 0.0M |
| 2025-02-25 | 1,571.00 | 1,638.00 | 1,535.05 | 1,607.80 | 0.0M |
| 2025-02-24 | 1,610.00 | 1,610.00 | 1,561.10 | 1,569.45 | 0.0M |
| 2025-02-21 | 1,634.90 | 1,640.60 | 1,588.95 | 1,605.45 | 0.0M |
| 2025-02-20 | 1,673.35 | 1,682.90 | 1,621.75 | 1,630.45 | 0.0M |
| 2025-02-19 | 1,582.65 | 1,688.10 | 1,566.30 | 1,673.35 | 0.0M |
| 2025-02-18 | 1,649.75 | 1,649.75 | 1,602.00 | 1,613.75 | 0.0M |
| 2025-02-17 | 1,635.65 | 1,666.05 | 1,615.00 | 1,644.55 | 0.0M |
| 2025-02-14 | 1,675.00 | 1,695.15 | 1,650.65 | 1,666.40 | 0.0M |
| 2025-02-13 | 1,625.40 | 1,702.30 | 1,611.20 | 1,685.60 | 0.0M |
| 2025-02-12 | 1,585.05 | 1,639.55 | 1,520.00 | 1,627.30 | 0.0M |
| 2025-02-11 | 1,678.60 | 1,679.95 | 1,590.15 | 1,611.50 | 0.0M |
| 2025-02-10 | 1,673.75 | 1,710.90 | 1,666.40 | 1,678.50 | 0.0M |
| 2025-02-07 | 1,695.45 | 1,719.95 | 1,660.00 | 1,673.75 | 0.0M |
| 2025-02-06 | 1,729.00 | 1,758.00 | 1,698.05 | 1,718.25 | 0.0M |
| 2025-02-05 | 1,808.80 | 1,808.80 | 1,710.00 | 1,712.30 | 0.0M |
| 2025-02-04 | 1,725.00 | 1,764.00 | 1,710.90 | 1,741.35 | 0.0M |
| 2025-02-03 | 1,753.00 | 1,760.10 | 1,710.65 | 1,714.10 | 0.0M |
| 2025-02-01 | 1,765.30 | 1,794.00 | 1,740.00 | 1,782.70 | 0.0M |
| 2025-01-31 | 1,740.00 | 1,778.30 | 1,728.50 | 1,759.45 | 0.0M |
| 2025-01-30 | 1,757.90 | 1,766.50 | 1,706.15 | 1,742.80 | 0.0M |
| 2025-01-29 | 1,680.25 | 1,728.80 | 1,680.25 | 1,719.55 | 0.0M |
| 2025-01-28 | 1,759.30 | 1,763.05 | 1,691.30 | 1,704.85 | 0.0M |
| 2025-01-27 | 1,766.65 | 1,777.50 | 1,736.60 | 1,759.30 | 0.0M |
| 2025-01-24 | 1,787.30 | 1,803.60 | 1,770.15 | 1,779.55 | 0.0M |
| 2025-01-23 | 1,800.70 | 1,813.80 | 1,786.60 | 1,805.05 | 0.0M |
| 2025-01-22 | 1,797.00 | 1,810.05 | 1,779.25 | 1,802.25 | 0.0M |
| 2025-01-21 | 1,823.65 | 1,845.20 | 1,785.00 | 1,798.85 | 0.0M |
| 2025-01-20 | 1,747.55 | 1,811.75 | 1,740.50 | 1,799.00 | 0.0M |
| 2025-01-17 | 1,788.85 | 1,798.00 | 1,741.60 | 1,747.50 | 0.0M |
| 2025-01-16 | 1,784.35 | 1,798.00 | 1,766.05 | 1,785.00 | 0.0M |
| 2025-01-15 | 1,765.90 | 1,775.50 | 1,753.55 | 1,764.85 | 0.0M |
| 2025-01-14 | 1,760.00 | 1,783.50 | 1,757.00 | 1,760.45 | 0.0M |
| 2025-01-13 | 1,777.00 | 1,822.50 | 1,761.70 | 1,777.65 | 0.0M |
| 2025-01-10 | 1,854.15 | 1,868.95 | 1,792.40 | 1,823.35 | 0.0M |
| 2025-01-09 | 1,896.35 | 1,903.45 | 1,860.30 | 1,864.90 | 0.0M |
| 2025-01-08 | 1,892.00 | 1,916.85 | 1,871.85 | 1,899.90 | 0.0M |
| 2025-01-07 | 1,827.05 | 1,898.90 | 1,827.05 | 1,895.70 | 0.0M |
| 2025-01-06 | 1,884.95 | 1,884.95 | 1,819.10 | 1,828.00 | 0.0M |
| 2025-01-03 | 1,857.40 | 1,892.80 | 1,857.35 | 1,866.20 | 0.0M |
| 2025-01-02 | 1,877.95 | 1,877.95 | 1,835.10 | 1,862.85 | 0.0M |
| 2025-01-01 | 1,844.00 | 1,898.00 | 1,837.70 | 1,877.75 | 0.0M |