Go Digit General Insurance

GODG
🏛️ india →
350.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 341.50 347.35 341.30 346.65 1.3K
09:20 347.00 347.45 345.00 345.00 0.2K
09:25 345.05 345.50 344.55 345.50 0.9K
09:30 344.85 345.40 344.80 345.40 0.1K
09:35 345.05 345.45 345.05 345.10 0.1K
09:40 345.70 345.90 345.55 345.55 0.3K
09:45 346.00 346.00 345.60 346.00 0.4K
09:55 345.60 345.60 345.35 345.35 0.0K
10:00 345.95 345.95 345.80 345.90 0.0K
10:05 345.85 345.85 345.30 345.30 0.1K
10:10 345.20 345.20 344.60 344.60 0.1K
10:15 345.10 345.10 345.10 345.10 0.0K
10:20 345.10 345.10 345.10 345.10 0.1K
10:25 345.55 345.55 345.05 345.05 0.2K
10:30 345.00 345.00 344.80 344.80 0.1K
10:40 344.40 344.95 344.40 344.95 0.5K
10:45 344.05 344.05 344.05 344.05 0.2K
10:50 345.20 345.20 345.00 345.00 0.3K
10:55 345.25 345.95 345.25 345.95 0.1K
11:00 345.10 345.10 345.10 345.10 0.1K
11:05 344.95 344.95 344.70 344.85 0.2K
11:10 344.25 345.70 344.25 345.70 0.2K
11:15 344.05 344.40 344.05 344.25 0.1K
11:20 345.00 345.00 345.00 345.00 0.1K
11:30 345.10 345.10 344.80 344.80 0.1K
11:35 344.80 344.80 344.80 344.80 0.0K
11:40 344.80 344.90 344.45 344.45 0.5K
11:45 344.25 344.25 344.25 344.25 0.5K
11:50 344.15 344.40 344.05 344.40 0.3K
11:55 344.55 344.55 344.00 344.00 0.1K
12:00 344.80 344.80 344.25 344.30 0.8K
12:05 344.90 345.60 344.90 345.60 0.1K
12:10 345.55 346.00 345.55 345.90 0.7K
12:15 346.25 347.45 346.25 347.45 1.2K
12:20 347.50 348.60 347.15 347.15 1.2K
12:25 347.15 347.15 347.10 347.10 0.1K
12:30 346.45 346.45 346.45 346.45 0.3K
12:40 346.95 347.00 346.95 347.00 0.1K
12:45 347.05 347.25 347.00 347.25 0.1K
12:50 346.75 346.75 346.75 346.75 0.0K
12:55 346.75 346.75 346.35 346.35 0.3K
13:00 346.60 346.60 346.20 346.55 0.0K
13:05 346.50 346.50 346.50 346.50 0.0K
13:10 346.10 346.10 346.10 346.10 0.0K
13:15 345.65 345.80 345.60 345.80 0.3K
13:20 345.95 346.75 345.95 346.30 0.3K
13:25 346.90 347.20 346.20 347.20 0.4K
13:30 346.60 347.10 346.60 347.10 0.3K
13:35 347.20 347.30 347.20 347.30 0.0K
13:40 347.50 347.85 347.50 347.85 0.2K
13:45 347.25 347.25 347.15 347.15 0.1K
13:55 347.10 347.90 347.10 347.80 0.3K
14:00 347.30 347.30 347.30 347.30 0.1K
14:05 347.40 350.10 347.40 349.05 3.1K
14:10 348.80 354.50 348.80 352.10 5.6K
14:15 353.60 353.60 350.95 351.55 9.6K
14:20 351.20 352.20 351.00 351.05 4.2K
14:25 351.00 351.95 351.00 351.95 2.7K
14:30 351.80 354.00 351.55 352.85 2.6K
14:35 352.75 353.40 352.75 353.10 1.3K
14:40 353.40 353.40 352.30 352.30 5.1K
14:45 352.30 354.00 352.30 354.00 4.5K
14:50 354.05 354.20 353.40 353.80 0.2K
14:55 354.05 354.45 353.60 354.10 2.2K
15:00 353.30 353.30 351.55 351.55 0.2K
15:05 352.10 352.10 351.80 351.80 0.6K
15:10 352.80 352.80 351.90 351.95 0.3K
15:15 352.00 353.45 351.30 351.65 3.5K
15:20 352.00 352.85 352.00 352.05 1.7K
15:25 352.35 353.10 351.70 352.40 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available