347.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 352.50 | 353.50 | 352.50 | 353.50 | 0.3K |
| 09:25 | 352.95 | 353.90 | 352.95 | 353.65 | 0.4K |
| 09:30 | 352.90 | 352.90 | 352.90 | 352.90 | 0.0K |
| 09:35 | 351.60 | 351.60 | 351.60 | 351.60 | 0.1K |
| 09:40 | 352.00 | 352.00 | 351.30 | 351.45 | 0.5K |
| 09:50 | 351.30 | 351.30 | 351.30 | 351.30 | 0.5K |
| 09:55 | 351.00 | 351.30 | 351.00 | 351.30 | 0.0K |
| 10:00 | 352.05 | 352.45 | 351.90 | 351.90 | 0.1K |
| 10:05 | 351.30 | 351.30 | 351.30 | 351.30 | 0.0K |
| 10:15 | 351.20 | 351.20 | 350.15 | 350.30 | 0.1K |
| 10:30 | 351.15 | 351.15 | 351.15 | 351.15 | 0.0K |
| 10:35 | 349.80 | 349.80 | 349.35 | 349.35 | 0.1K |
| 10:40 | 348.55 | 349.10 | 348.55 | 349.00 | 0.3K |
| 10:45 | 348.95 | 348.95 | 348.30 | 348.90 | 0.5K |
| 10:55 | 348.35 | 348.35 | 347.15 | 347.15 | 0.0K |
| 11:00 | 347.80 | 350.75 | 347.80 | 349.10 | 0.6K |
| 11:05 | 348.90 | 348.90 | 348.55 | 348.55 | 0.1K |
| 11:10 | 348.90 | 348.90 | 348.90 | 348.90 | 0.1K |
| 11:15 | 347.80 | 347.80 | 347.80 | 347.80 | 0.2K |
| 11:20 | 347.70 | 347.70 | 347.70 | 347.70 | 0.0K |
| 11:25 | 347.95 | 347.95 | 347.95 | 347.95 | 0.0K |
| 11:35 | 347.65 | 347.65 | 347.65 | 347.65 | 0.0K |
| 11:40 | 347.70 | 347.70 | 347.70 | 347.70 | 0.1K |
| 11:45 | 347.20 | 347.20 | 347.20 | 347.20 | 0.2K |
| 11:50 | 347.65 | 347.65 | 347.10 | 347.10 | 0.0K |
| 11:55 | 347.10 | 347.45 | 347.10 | 347.45 | 2.6K |
| 12:00 | 347.75 | 349.10 | 347.75 | 349.10 | 0.1K |
| 12:05 | 348.35 | 351.35 | 348.35 | 350.50 | 1.8K |
| 12:10 | 350.55 | 351.80 | 350.10 | 351.45 | 0.7K |
| 12:15 | 351.45 | 351.85 | 351.25 | 351.65 | 0.3K |
| 12:25 | 353.00 | 353.05 | 352.20 | 352.20 | 1.5K |
| 12:35 | 353.20 | 353.20 | 352.75 | 352.75 | 0.2K |
| 12:40 | 352.60 | 352.60 | 352.60 | 352.60 | 0.0K |
| 12:50 | 352.45 | 352.45 | 352.45 | 352.45 | 0.0K |
| 12:55 | 352.45 | 352.50 | 352.45 | 352.50 | 0.1K |
| 13:10 | 351.10 | 351.10 | 351.10 | 351.10 | 0.0K |
| 13:15 | 351.10 | 351.10 | 350.90 | 350.90 | 0.0K |
| 13:20 | 351.25 | 351.90 | 351.25 | 351.90 | 0.1K |
| 13:25 | 351.45 | 351.45 | 351.45 | 351.45 | 0.1K |
| 13:30 | 350.80 | 350.80 | 350.80 | 350.80 | 0.1K |
| 13:40 | 351.35 | 351.35 | 351.35 | 351.35 | 0.0K |
| 13:45 | 351.15 | 351.15 | 351.10 | 351.10 | 0.0K |
| 13:50 | 351.10 | 351.10 | 350.60 | 350.60 | 0.0K |
| 13:55 | 350.85 | 350.85 | 350.85 | 350.85 | 0.0K |
| 14:00 | 350.85 | 352.15 | 350.85 | 352.15 | 0.8K |
| 14:05 | 352.60 | 353.60 | 352.60 | 353.50 | 0.8K |
| 14:10 | 353.65 | 354.25 | 353.65 | 354.25 | 0.2K |
| 14:15 | 354.10 | 354.35 | 354.10 | 354.35 | 0.0K |
| 14:30 | 353.75 | 353.75 | 353.75 | 353.75 | 0.0K |
| 14:35 | 353.70 | 354.15 | 353.55 | 354.15 | 0.2K |
| 14:40 | 353.75 | 354.00 | 353.75 | 354.00 | 0.0K |
| 14:50 | 354.40 | 354.80 | 354.05 | 354.75 | 0.1K |
| 14:55 | 354.75 | 355.70 | 354.40 | 355.70 | 0.3K |
| 15:00 | 355.20 | 355.20 | 353.85 | 354.45 | 0.2K |
| 15:05 | 353.60 | 353.60 | 353.60 | 353.60 | 0.0K |
| 15:10 | 354.15 | 354.15 | 354.15 | 354.15 | 0.0K |
| 15:15 | 354.20 | 354.50 | 353.80 | 354.45 | 0.3K |
| 15:20 | 353.95 | 354.75 | 353.00 | 353.00 | 0.2K |
| 15:25 | 353.60 | 355.65 | 353.60 | 354.10 | 0.2K |