337.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 373.20 | 373.20 | 369.90 | 371.95 | 2.3K |
| 09:20 | 371.05 | 371.05 | 367.40 | 367.40 | 0.6K |
| 09:25 | 367.35 | 367.35 | 366.20 | 366.55 | 0.5K |
| 09:30 | 366.05 | 367.35 | 366.00 | 366.35 | 0.8K |
| 09:35 | 367.55 | 367.90 | 367.00 | 367.00 | 0.3K |
| 09:40 | 366.15 | 366.15 | 364.90 | 365.20 | 0.2K |
| 09:50 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |
| 09:55 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 10:00 | 363.65 | 365.15 | 363.65 | 365.15 | 0.1K |
| 10:10 | 365.30 | 365.30 | 365.30 | 365.30 | 0.6K |
| 10:15 | 365.30 | 367.10 | 365.30 | 366.80 | 2.8K |
| 10:20 | 368.60 | 370.40 | 368.60 | 369.00 | 0.4K |
| 10:25 | 368.75 | 371.70 | 368.75 | 371.70 | 1.1K |
| 10:30 | 371.75 | 372.00 | 371.65 | 372.00 | 0.2K |
| 10:35 | 371.00 | 371.00 | 370.35 | 370.35 | 0.3K |
| 10:45 | 370.35 | 370.35 | 370.35 | 370.35 | 0.1K |
| 10:55 | 370.05 | 370.45 | 370.05 | 370.45 | 0.3K |
| 11:00 | 369.80 | 369.80 | 369.80 | 369.80 | 0.0K |
| 11:05 | 369.75 | 369.75 | 369.75 | 369.75 | 0.0K |
| 11:10 | 369.80 | 369.80 | 369.80 | 369.80 | 0.3K |
| 11:20 | 370.45 | 370.45 | 370.45 | 370.45 | 1.2K |
| 11:30 | 367.80 | 367.80 | 366.35 | 366.35 | 2.2K |
| 11:35 | 367.10 | 372.00 | 367.10 | 372.00 | 3.1K |
| 11:45 | 370.05 | 370.95 | 370.05 | 370.95 | 0.2K |
| 11:50 | 371.85 | 371.85 | 371.00 | 371.00 | 0.0K |
| 12:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 12:05 | 371.00 | 371.65 | 370.75 | 371.65 | 0.1K |
| 12:10 | 370.60 | 371.40 | 370.60 | 371.40 | 0.1K |
| 12:15 | 371.25 | 371.95 | 371.25 | 371.95 | 0.3K |
| 12:25 | 371.05 | 371.10 | 371.05 | 371.10 | 0.2K |
| 12:40 | 370.55 | 370.55 | 370.55 | 370.55 | 0.0K |
| 12:45 | 370.45 | 370.45 | 369.70 | 369.70 | 0.5K |
| 12:55 | 368.45 | 368.45 | 368.45 | 368.45 | 0.0K |
| 13:00 | 368.45 | 368.45 | 368.45 | 368.45 | 0.0K |
| 13:15 | 368.45 | 368.45 | 367.50 | 367.50 | 1.6K |
| 13:20 | 369.15 | 369.45 | 368.00 | 369.45 | 1.1K |
| 13:25 | 370.00 | 370.60 | 370.00 | 370.60 | 0.1K |
| 13:30 | 371.05 | 371.05 | 371.05 | 371.05 | 0.6K |
| 13:50 | 370.40 | 370.50 | 368.60 | 370.50 | 5.9K |
| 13:55 | 370.20 | 371.35 | 370.20 | 371.35 | 0.1K |
| 14:00 | 370.80 | 370.80 | 370.15 | 370.15 | 0.0K |
| 14:05 | 370.90 | 371.10 | 370.90 | 371.10 | 0.2K |
| 14:10 | 371.25 | 371.25 | 370.65 | 370.95 | 0.1K |
| 14:15 | 370.95 | 370.95 | 370.70 | 370.70 | 0.1K |
| 14:20 | 370.40 | 371.00 | 369.90 | 371.00 | 0.1K |
| 14:25 | 370.65 | 370.95 | 370.65 | 370.95 | 0.2K |
| 14:30 | 370.90 | 370.90 | 368.80 | 369.70 | 1.1K |
| 14:35 | 369.90 | 371.00 | 369.90 | 371.00 | 0.9K |
| 14:40 | 370.90 | 371.00 | 370.90 | 371.00 | 0.1K |
| 14:45 | 370.15 | 370.85 | 370.15 | 370.80 | 0.1K |
| 14:50 | 370.70 | 370.70 | 370.70 | 370.70 | 0.1K |
| 14:55 | 369.00 | 369.00 | 368.80 | 368.80 | 0.0K |
| 15:00 | 368.80 | 369.00 | 368.45 | 369.00 | 0.2K |
| 15:05 | 369.40 | 369.40 | 369.10 | 369.10 | 0.0K |
| 15:10 | 369.10 | 369.10 | 362.40 | 363.00 | 4.8K |
| 15:15 | 362.95 | 364.65 | 362.40 | 364.10 | 0.8K |
| 15:20 | 364.05 | 364.05 | 362.45 | 363.65 | 1.2K |
| 15:25 | 363.70 | 364.55 | 361.60 | 364.55 | 0.4K |