337.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 372.55 | 374.20 | 369.15 | 369.15 | 0.6K |
| 09:20 | 368.90 | 370.75 | 368.90 | 370.25 | 1.2K |
| 09:25 | 370.60 | 371.35 | 369.65 | 369.95 | 1.1K |
| 09:30 | 369.45 | 369.65 | 369.15 | 369.65 | 0.1K |
| 09:35 | 369.75 | 370.70 | 369.60 | 370.45 | 0.3K |
| 09:40 | 370.75 | 370.75 | 370.75 | 370.75 | 0.1K |
| 09:45 | 371.50 | 372.00 | 370.90 | 372.00 | 0.2K |
| 09:50 | 372.25 | 372.25 | 372.05 | 372.05 | 0.3K |
| 09:55 | 373.00 | 373.00 | 372.90 | 373.00 | 1.0K |
| 10:00 | 373.00 | 373.25 | 372.35 | 372.35 | 1.8K |
| 10:15 | 372.05 | 372.05 | 372.05 | 372.05 | 0.0K |
| 10:20 | 372.85 | 372.85 | 372.85 | 372.85 | 0.0K |
| 10:30 | 371.95 | 372.50 | 371.75 | 371.75 | 0.2K |
| 10:35 | 372.25 | 372.85 | 372.25 | 372.55 | 0.3K |
| 10:45 | 371.45 | 371.50 | 371.45 | 371.50 | 0.0K |
| 10:55 | 371.50 | 371.50 | 371.50 | 371.50 | 0.0K |
| 11:00 | 371.65 | 371.65 | 371.65 | 371.65 | 0.1K |
| 11:15 | 371.20 | 371.20 | 371.20 | 371.20 | 0.0K |
| 11:25 | 370.85 | 370.85 | 370.85 | 370.85 | 0.0K |
| 11:35 | 370.85 | 370.85 | 370.85 | 370.85 | 0.2K |
| 11:45 | 371.30 | 371.30 | 371.30 | 371.30 | 0.0K |
| 11:50 | 371.95 | 371.95 | 371.95 | 371.95 | 0.5K |
| 11:55 | 371.25 | 371.25 | 371.25 | 371.25 | 0.0K |
| 12:00 | 372.05 | 372.05 | 372.05 | 372.05 | 0.5K |
| 12:10 | 371.80 | 372.00 | 371.60 | 371.60 | 0.1K |
| 12:15 | 371.75 | 371.75 | 371.75 | 371.75 | 0.0K |
| 12:25 | 371.20 | 371.20 | 371.20 | 371.20 | 0.0K |
| 12:30 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0K |
| 12:35 | 371.30 | 371.95 | 371.30 | 371.95 | 0.1K |
| 13:05 | 371.00 | 371.05 | 371.00 | 371.05 | 0.1K |
| 13:10 | 371.00 | 371.00 | 371.00 | 371.00 | 1.3K |
| 13:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |
| 13:20 | 370.90 | 371.45 | 370.90 | 370.90 | 0.1K |
| 13:25 | 371.20 | 371.20 | 371.20 | 371.20 | 0.0K |
| 13:30 | 370.55 | 370.55 | 370.55 | 370.55 | 0.1K |
| 13:35 | 371.00 | 371.00 | 371.00 | 371.00 | 1.0K |
| 13:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 13:50 | 371.00 | 371.00 | 371.00 | 371.00 | 1.0K |
| 14:10 | 370.20 | 370.20 | 370.20 | 370.20 | 0.0K |
| 14:15 | 369.70 | 369.75 | 369.70 | 369.75 | 1.1K |
| 14:25 | 369.55 | 369.55 | 369.55 | 369.55 | 0.0K |
| 14:35 | 368.15 | 369.50 | 368.15 | 369.50 | 0.1K |
| 14:50 | 369.40 | 369.40 | 369.40 | 369.40 | 0.1K |
| 15:00 | 369.40 | 369.40 | 369.40 | 369.40 | 0.0K |
| 15:05 | 369.05 | 369.05 | 368.10 | 368.10 | 0.0K |
| 15:10 | 368.10 | 368.10 | 368.00 | 368.00 | 0.0K |
| 15:15 | 369.40 | 371.30 | 369.35 | 371.30 | 0.7K |
| 15:20 | 370.75 | 371.25 | 369.80 | 370.70 | 0.2K |
| 15:25 | 371.55 | 372.30 | 370.30 | 370.30 | 0.7K |