Go Digit General Insurance

GODG
🏛️ india →
337.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 357.30 361.05 357.30 358.40 0.8K
09:20 357.60 357.60 355.70 355.70 0.7K
09:25 355.20 355.20 354.35 354.35 0.0K
09:30 354.05 354.60 354.05 354.10 0.0K
09:35 354.00 355.10 354.00 354.55 0.3K
09:40 354.55 355.05 354.55 355.00 0.2K
09:45 355.10 355.40 355.10 355.40 0.0K
09:50 355.35 355.45 355.35 355.45 0.0K
09:55 355.00 355.00 354.90 354.90 0.0K
10:00 354.60 354.60 354.55 354.55 0.1K
10:05 354.55 354.75 354.50 354.75 0.2K
10:15 354.15 354.15 354.00 354.00 0.1K
10:30 354.70 354.70 354.65 354.65 0.0K
10:40 354.25 356.50 354.25 356.50 2.5K
10:55 355.35 355.65 355.35 355.65 0.0K
11:00 355.95 355.95 355.95 355.95 0.1K
11:10 355.45 355.45 355.45 355.45 0.1K
11:15 356.00 356.00 356.00 356.00 0.0K
11:45 356.90 356.90 356.90 356.90 0.1K
11:50 356.30 356.30 356.30 356.30 0.1K
12:05 356.70 357.05 356.70 357.05 0.1K
12:10 357.70 357.70 357.70 357.70 0.0K
12:15 357.90 358.40 357.65 357.65 0.2K
12:20 358.00 358.00 358.00 358.00 0.0K
13:00 356.85 356.85 356.85 356.85 0.0K
13:10 356.25 356.25 356.25 356.25 0.0K
13:20 356.90 356.90 356.90 356.90 0.0K
13:30 356.25 356.25 356.25 356.25 0.0K
13:45 356.65 356.65 356.65 356.65 0.0K
13:50 356.30 356.30 356.30 356.30 0.0K
14:05 356.25 356.25 356.25 356.25 0.0K
14:10 356.25 356.25 356.25 356.25 0.0K
14:15 356.40 356.40 356.25 356.25 0.0K
14:20 356.25 356.25 356.25 356.25 0.1K
14:25 356.10 356.20 356.10 356.10 0.0K
14:30 356.60 356.80 356.15 356.15 0.2K
14:40 356.45 356.45 356.45 356.45 0.0K
14:45 356.80 356.80 356.80 356.80 0.0K
15:00 356.50 356.50 355.50 355.50 0.9K
15:05 355.20 355.20 355.20 355.20 0.6K
15:15 354.25 354.90 353.00 353.00 0.2K
15:20 353.65 353.65 353.05 353.05 0.3K
15:25 353.05 355.05 352.75 355.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available