Go Digit General Insurance

GODG
🏛️ india →
337.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 366.10 370.40 362.20 364.35 79.7K
09:20 364.35 365.35 359.00 361.40 27.1K
09:25 361.70 363.00 361.20 362.80 3.1K
09:30 363.40 363.40 361.90 362.55 0.9K
09:35 362.00 362.00 359.45 360.05 0.7K
09:40 360.10 360.95 360.10 360.95 0.5K
09:45 360.15 362.30 360.15 361.05 0.3K
09:50 360.85 361.75 359.50 359.50 2.3K
09:55 358.90 359.10 358.15 358.80 1.2K
10:00 359.35 359.35 358.65 358.90 0.4K
10:05 359.10 359.45 358.75 359.45 0.6K
10:10 358.70 358.70 356.50 357.65 0.2K
10:15 357.70 357.70 355.10 356.40 0.3K
10:20 357.35 357.35 357.05 357.05 0.0K
10:25 356.60 356.60 356.60 356.60 0.0K
10:30 356.40 356.65 356.30 356.65 1.9K
10:35 356.05 356.05 355.50 355.75 0.0K
10:40 355.75 355.75 355.50 355.50 1.0K
10:45 355.70 355.75 355.30 355.75 0.5K
10:50 356.50 356.50 356.50 356.50 0.1K
10:55 356.60 356.60 355.70 355.70 0.2K
11:05 355.70 355.70 355.70 355.70 0.0K
11:20 354.35 355.00 354.35 354.50 0.5K
11:25 354.50 354.95 354.50 354.95 0.4K
11:30 355.70 355.70 354.95 354.95 0.0K
11:35 354.55 354.55 354.55 354.55 0.1K
11:40 355.15 355.15 354.65 354.65 0.2K
11:45 354.50 354.50 354.50 354.50 0.0K
11:50 355.00 355.00 355.00 355.00 0.0K
11:55 355.35 355.35 355.35 355.35 0.0K
12:05 355.55 355.55 355.55 355.55 0.1K
12:15 355.35 355.35 354.50 354.50 0.1K
12:20 354.50 354.50 354.10 354.10 0.5K
12:25 353.25 353.25 353.25 353.25 0.2K
12:30 353.75 354.50 353.75 354.45 0.2K
12:35 353.80 353.80 353.80 353.80 0.0K
12:40 353.80 353.95 353.65 353.95 0.2K
12:50 352.95 352.95 352.70 352.70 0.1K
12:55 353.25 353.25 352.35 352.75 0.4K
13:00 353.50 355.05 353.50 354.90 0.3K
13:05 354.30 355.05 354.30 355.05 0.0K
13:10 354.95 354.95 354.95 354.95 0.0K
13:15 354.30 354.30 354.30 354.30 0.0K
13:25 355.05 355.05 354.45 354.45 0.0K
13:35 355.10 355.10 355.10 355.10 0.0K
13:40 354.80 355.45 354.80 355.40 0.1K
13:45 356.00 356.20 356.00 356.10 0.2K
13:50 355.80 355.80 355.80 355.80 0.1K
13:55 355.40 355.95 355.40 355.95 0.1K
14:00 355.90 355.90 355.35 355.35 0.0K
14:05 355.55 355.75 355.25 355.75 0.2K
14:20 355.65 355.65 355.40 355.40 0.0K
14:25 355.35 355.35 355.35 355.35 0.0K
14:30 355.95 355.95 355.95 355.95 0.0K
14:40 356.15 356.15 355.35 355.35 0.1K
14:45 355.95 355.95 355.95 355.95 0.0K
14:50 356.00 356.55 355.60 355.70 0.1K
14:55 356.20 356.20 356.00 356.00 0.3K
15:00 356.00 356.00 355.65 355.65 0.1K
15:05 356.30 356.30 356.30 356.30 0.0K
15:10 355.60 355.60 355.60 355.60 0.0K
15:15 355.75 356.25 355.60 356.20 0.6K
15:20 355.55 357.30 355.55 356.95 0.9K
15:25 356.50 356.50 352.60 356.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available