Coupang LLC

CPNG
🏛️ germany →
27.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 25.40 26.00 25.40 25.50 0.0M
2021-12-29 26.40 26.60 25.40 25.60 0.0M
2021-12-28 26.20 26.40 25.80 26.20 0.0M
2021-12-27 26.90 27.00 26.00 26.00 0.0M
2021-12-23 25.80 26.90 25.80 26.80 0.0M
2021-12-22 26.80 27.11 25.66 26.09 0.0M
2021-12-21 25.44 26.62 25.23 26.62 0.0M
2021-12-20 26.00 26.00 24.48 24.98 0.0M
2021-12-17 24.04 25.99 23.18 25.89 0.0M
2021-12-16 24.30 24.68 23.65 23.65 0.0M
2021-12-15 24.49 24.50 22.94 23.77 0.0M
2021-12-14 23.88 24.58 23.66 24.14 0.0M
2021-12-13 23.80 24.23 23.25 23.66 0.0M
2021-12-10 24.14 24.29 23.50 23.64 0.0M
2021-12-09 24.40 25.24 24.25 25.24 0.0M
2021-12-08 24.50 24.64 23.80 24.64 0.0M
2021-12-07 23.23 24.66 23.23 24.27 0.0M
2021-12-06 23.45 23.86 22.69 22.96 0.0M
2021-12-03 23.11 23.56 23.09 23.43 0.0M
2021-12-02 23.40 23.64 22.15 23.07 0.0M
2021-12-01 23.90 24.00 23.02 23.20 0.0M
2021-11-30 23.80 23.80 22.90 23.34 0.0M
2021-11-29 24.70 24.70 23.27 23.68 0.0M
2021-11-26 23.96 24.49 22.70 24.35 0.0M
2021-11-25 24.23 24.90 23.75 24.39 0.0M
2021-11-24 23.05 23.88 22.61 23.86 0.0M
2021-11-23 23.23 23.98 22.69 22.80 0.0M
2021-11-22 24.39 24.61 23.16 23.86 0.0M
2021-11-19 24.57 26.00 24.09 24.18 0.0M
2021-11-18 25.43 25.67 24.00 24.00 0.0M
2021-11-17 26.07 26.63 25.02 25.21 0.0M
2021-11-16 25.00 26.55 24.52 26.36 0.0M
2021-11-15 23.80 24.82 23.00 24.55 0.0M
2021-11-12 25.37 25.89 23.20 23.29 0.0M
2021-11-11 26.47 26.56 24.76 25.35 0.0M
2021-11-10 25.82 26.00 25.43 25.96 0.0M
2021-11-09 25.74 26.18 25.35 25.50 0.0M
2021-11-08 25.53 26.30 25.53 26.00 0.0M
2021-11-05 26.59 26.59 25.82 25.82 0.0M
2021-11-04 26.60 26.63 25.82 26.63 0.0M
2021-11-03 25.64 26.46 25.64 26.46 0.0M
2021-11-02 26.30 26.32 25.66 26.28 0.0M
2021-11-01 26.06 26.06 25.43 25.98 0.0M
2021-10-29 25.00 25.80 25.00 25.63 0.0M
2021-10-28 25.98 26.00 25.01 25.38 0.0M
2021-10-27 26.02 26.02 25.34 25.66 0.0M
2021-10-26 25.39 25.75 25.05 25.75 0.0M
2021-10-25 24.62 25.36 24.62 24.96 0.0M
2021-10-22 25.08 25.46 24.58 24.72 0.0M
2021-10-21 24.89 25.20 24.50 25.14 0.0M
2021-10-20 24.69 24.87 24.35 24.87 0.0M
2021-10-19 23.45 24.33 23.45 24.33 0.0M
2021-10-18 24.01 24.01 23.30 23.59 0.0M
2021-10-15 23.80 24.40 23.39 23.75 0.0M
2021-10-14 23.39 23.57 22.75 23.52 0.0M
2021-10-13 22.70 23.13 22.48 22.87 0.0M
2021-10-12 23.20 23.43 22.73 22.73 0.0M
2021-10-11 24.48 24.52 23.23 23.23 0.0M
2021-10-08 23.46 24.57 23.46 23.95 0.0M
2021-10-07 23.50 23.91 23.04 23.71 0.0M
2021-10-06 23.41 23.41 22.50 23.16 0.0M
2021-10-05 22.75 23.18 22.29 23.17 0.0M
2021-10-04 23.61 23.61 22.11 22.57 0.0M
2021-10-01 24.20 24.38 23.23 23.45 0.0M
2021-09-30 24.25 24.70 23.91 24.12 0.0M
2021-09-29 24.10 24.59 24.07 24.45 0.0M
2021-09-28 24.11 24.75 23.85 24.11 0.0M
2021-09-27 24.57 24.84 23.82 24.58 0.0M
2021-09-24 24.95 25.00 24.11 24.20 0.0M
2021-09-23 24.58 24.79 24.16 24.55 0.0M
2021-09-22 25.00 25.00 24.18 24.22 0.0M
2021-09-21 24.68 25.36 24.55 24.70 0.0M
2021-09-20 24.84 25.23 24.65 24.75 0.0M
2021-09-17 25.00 25.50 24.70 25.30 0.0M
2021-09-16 25.20 25.20 24.67 24.87 0.0M
2021-09-15 25.06 25.50 24.42 25.00 0.0M
2021-09-14 25.64 26.21 24.61 25.32 0.0M
2021-09-13 26.00 26.40 25.54 26.03 0.0M
2021-09-10 25.98 26.45 25.33 25.33 0.0M
2021-09-09 26.59 26.71 25.63 25.69 0.0M
2021-09-08 27.55 27.68 26.47 26.59 0.0M
2021-09-07 26.21 27.66 24.64 27.59 0.0M
2021-09-06 25.17 26.25 24.70 26.25 0.0M
2021-09-03 24.70 25.88 24.64 25.00 0.0M
2021-09-02 26.66 27.33 25.34 25.34 0.0M
2021-09-01 25.74 26.66 25.50 26.50 0.0M
2021-08-31 25.78 26.08 25.18 25.41 0.0M
2021-08-30 26.19 26.20 24.57 25.48 0.0M
2021-08-27 26.63 27.04 25.50 25.51 0.0M
2021-08-26 26.48 27.19 26.12 26.21 0.0M
2021-08-25 27.62 27.91 26.23 26.35 0.0M
2021-08-24 26.80 27.60 26.23 27.09 0.0M
2021-08-23 27.00 27.62 25.71 26.21 0.0M
2021-08-20 27.48 27.73 26.28 26.77 0.0M
2021-08-19 27.95 28.05 26.80 27.25 0.0M
2021-08-18 29.30 29.31 27.66 27.80 0.0M
2021-08-17 28.48 28.93 27.80 28.93 0.0M
2021-08-16 29.00 29.49 27.75 28.00 0.0M
2021-08-13 29.31 30.62 27.91 28.91 0.0M
2021-08-12 28.00 29.96 27.61 29.37 0.0M
2021-08-11 31.80 32.22 31.00 31.00 0.0M
2021-08-10 33.32 33.98 31.13 31.39 0.0M
2021-08-09 33.20 33.77 32.66 33.52 0.0M
2021-08-06 33.95 34.28 33.23 33.26 0.0M
2021-08-05 33.73 33.92 32.76 33.31 0.0M
2021-08-04 32.06 33.71 31.40 33.15 0.0M
2021-08-03 30.92 31.65 30.66 31.59 0.0M
2021-08-02 30.47 31.90 30.46 30.89 0.0M
2021-07-30 31.14 31.75 30.27 30.53 0.0M
2021-07-29 32.59 32.91 31.30 31.60 0.0M
2021-07-28 31.87 32.66 31.48 32.37 0.0M
2021-07-27 31.88 32.09 31.05 32.00 0.0M
2021-07-26 32.45 33.05 31.20 31.62 0.0M
2021-07-23 32.80 33.60 32.41 32.81 0.0M
2021-07-22 33.97 34.35 33.00 33.00 0.0M
2021-07-21 33.46 34.10 33.26 33.66 0.0M
2021-07-20 34.38 34.51 32.66 33.44 0.0M
2021-07-19 34.60 35.20 32.73 33.38 0.0M
2021-07-16 36.06 36.25 33.91 34.08 0.0M
2021-07-15 37.56 37.79 35.76 35.92 0.0M
2021-07-14 38.06 38.65 37.40 37.40 0.0M
2021-07-13 36.73 38.98 35.75 38.00 0.0M
2021-07-12 35.83 36.45 35.10 36.24 0.0M
2021-07-09 34.11 35.66 33.88 35.51 0.0M
2021-07-08 33.98 34.20 33.01 33.95 0.0M
2021-07-07 34.16 34.38 33.50 33.73 0.0M
2021-07-06 35.10 35.10 33.61 33.61 0.0M
2021-07-05 34.91 34.91 34.17 34.17 0.0M
2021-07-02 35.29 35.53 34.11 34.26 0.0M
2021-07-01 34.99 36.29 34.50 35.20 0.0M
2021-06-30 35.35 37.42 34.70 35.00 0.0M
2021-06-29 32.31 37.10 31.42 35.22 0.0M
2021-06-28 31.84 32.16 31.20 32.09 0.0M
2021-06-25 32.41 32.94 31.44 31.44 0.0M
2021-06-24 33.89 34.16 31.99 31.99 0.0M
2021-06-23 33.44 34.06 32.91 33.38 0.0M
2021-06-22 32.98 33.99 32.84 33.77 0.0M
2021-06-21 33.80 34.55 32.00 33.22 0.0M
2021-06-18 34.03 34.60 32.90 33.33 0.0M
2021-06-17 32.38 33.20 31.81 33.17 0.0M
2021-06-16 31.52 32.35 31.52 32.33 0.0M
2021-06-15 32.14 32.16 31.38 31.93 0.0M
2021-06-14 32.30 32.62 31.93 31.96 0.0M
2021-06-11 31.40 32.35 31.40 31.84 0.0M
2021-06-10 31.38 31.48 30.70 31.32 0.0M
2021-06-09 31.06 31.75 31.00 31.00 0.0M
2021-06-08 32.19 32.27 31.10 31.52 0.0M
2021-06-07 32.28 32.65 31.50 31.65 0.0M
2021-06-04 32.78 33.42 32.03 32.03 0.0M
2021-06-03 33.84 33.84 32.28 32.55 0.0M
2021-06-02 34.33 34.56 33.27 33.58 0.0M
2021-06-01 34.30 34.40 33.46 34.00 0.0M
2021-05-31 34.50 34.50 33.37 33.37 0.0M
2021-05-28 33.60 34.20 33.55 33.60 0.0M
2021-05-27 34.53 34.53 33.44 33.70 0.0M
2021-05-26 33.15 34.38 32.00 34.16 0.0M
2021-05-25 33.77 34.05 31.43 32.34 0.0M
2021-05-24 30.78 33.30 30.78 33.20 0.0M
2021-05-21 31.91 32.33 31.41 31.41 0.0M
2021-05-20 30.66 31.73 30.41 31.73 0.0M
2021-05-19 30.38 30.38 29.15 30.05 0.0M
2021-05-18 29.48 30.36 28.89 29.79 0.0M
2021-05-17 30.50 30.50 27.37 29.00 0.0M
2021-05-14 27.18 30.18 26.07 29.96 0.0M
2021-05-13 28.82 30.13 25.43 25.50 0.0M
2021-05-12 30.27 31.05 29.11 29.59 0.0M
2021-05-11 30.64 30.83 29.41 30.04 0.0M
2021-05-10 32.48 32.92 30.26 30.50 0.0M
2021-05-07 32.88 33.73 31.89 31.89 0.0M
2021-05-06 34.09 34.87 32.88 33.23 0.0M
2021-05-05 34.27 35.37 34.15 34.55 0.0M
2021-05-04 34.45 35.51 33.42 34.62 0.0M
2021-05-03 34.76 35.65 34.75 34.75 0.0M
2021-04-30 35.48 36.25 34.73 34.78 0.0M
2021-04-29 36.80 37.06 35.10 35.10 0.0M
2021-04-28 37.44 38.21 36.15 36.15 0.0M
2021-04-27 37.99 38.08 37.23 37.51 0.0M
2021-04-26 37.80 38.24 36.91 37.76 0.0M
2021-04-23 35.77 37.85 35.35 37.30 0.0M
2021-04-22 34.60 37.48 34.60 35.76 0.0M
2021-04-21 35.60 36.20 34.78 35.00 0.0M
2021-04-20 38.30 38.30 34.91 35.46 0.0M
2021-04-19 38.74 38.74 37.60 37.76 0.0M
2021-04-16 37.60 38.74 37.60 38.22 0.0M
2021-04-15 38.55 38.63 37.87 38.30 0.0M
2021-04-14 39.77 39.95 38.00 38.50 0.0M
2021-04-13 38.30 39.63 37.62 39.56 0.0M
2021-04-12 39.50 39.50 37.44 37.98 0.0M
2021-04-09 38.49 38.55 37.81 38.55 0.0M
2021-04-08 38.12 38.99 37.28 37.80 0.0M
2021-04-07 39.49 39.55 38.00 38.19 0.0M
2021-04-06 39.49 39.85 38.80 39.25 0.0M
2021-04-01 42.49 42.95 39.70 40.02 0.0M
2021-03-31 41.74 43.00 41.00 42.55 0.0M
2021-03-30 39.42 41.58 38.91 41.58 0.0M
2021-03-29 36.32 39.91 35.15 39.02 0.0M
2021-03-26 37.49 38.19 36.06 36.06 0.0M
2021-03-25 36.70 37.37 35.31 37.27 0.0M
2021-03-24 38.97 39.63 36.72 37.74 0.0M
2021-03-23 37.80 39.73 37.65 39.49 0.0M
2021-03-22 39.00 39.80 37.50 38.30 0.0M
2021-03-19 37.60 40.00 36.41 38.65 0.0M