27.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 21.35 | 21.85 | 21.27 | 21.27 | 0.0M |
| 2024-12-27 | 21.88 | 21.93 | 21.40 | 21.62 | 0.0M |
| 2024-12-23 | 21.81 | 22.28 | 21.81 | 22.05 | 0.0M |
| 2024-12-20 | 22.26 | 22.26 | 21.05 | 22.11 | 0.0M |
| 2024-12-19 | 21.51 | 22.11 | 20.40 | 22.07 | 0.0M |
| 2024-12-18 | 22.21 | 22.34 | 21.80 | 21.80 | 0.0M |
| 2024-12-17 | 22.25 | 22.50 | 22.16 | 22.33 | 0.0M |
| 2024-12-16 | 22.85 | 23.05 | 22.50 | 22.54 | 0.0M |
| 2024-12-13 | 23.19 | 23.46 | 22.56 | 22.72 | 0.0M |
| 2024-12-12 | 22.85 | 23.40 | 22.53 | 23.33 | 0.0M |
| 2024-12-11 | 22.65 | 22.71 | 22.44 | 22.71 | 0.0M |
| 2024-12-10 | 22.06 | 22.59 | 22.06 | 22.30 | 0.0M |
| 2024-12-09 | 22.98 | 23.60 | 22.04 | 22.15 | 0.0M |
| 2024-12-06 | 22.68 | 22.68 | 22.46 | 22.61 | 0.0M |
| 2024-12-05 | 22.40 | 22.79 | 22.32 | 22.79 | 0.0M |
| 2024-12-04 | 22.72 | 23.07 | 22.34 | 22.64 | 0.0M |
| 2024-12-03 | 23.53 | 24.03 | 21.29 | 22.86 | 0.0M |
| 2024-12-02 | 24.13 | 24.32 | 23.51 | 23.77 | 0.0M |
| 2024-11-29 | 23.81 | 24.28 | 23.81 | 24.05 | 0.0M |
| 2024-11-28 | 24.10 | 24.10 | 23.47 | 23.89 | 0.0M |
| 2024-11-27 | 24.43 | 24.55 | 23.97 | 24.12 | 0.0M |
| 2024-11-26 | 23.45 | 24.45 | 23.45 | 24.24 | 0.0M |
| 2024-11-25 | 23.38 | 23.88 | 22.92 | 23.83 | 0.0M |
| 2024-11-22 | 23.50 | 23.55 | 22.92 | 23.00 | 0.0M |
| 2024-11-21 | 22.51 | 22.98 | 22.51 | 22.94 | 0.0M |
| 2024-11-20 | 23.21 | 23.25 | 22.79 | 22.79 | 0.0M |
| 2024-11-19 | 23.17 | 23.30 | 22.66 | 22.84 | 0.0M |
| 2024-11-18 | 23.83 | 23.83 | 22.70 | 23.02 | 0.0M |
| 2024-11-15 | 24.25 | 24.25 | 23.02 | 23.17 | 0.0M |
| 2024-11-14 | 24.54 | 24.72 | 23.82 | 24.16 | 0.0M |
| 2024-11-13 | 23.32 | 24.67 | 22.98 | 24.67 | 0.0M |
| 2024-11-12 | 22.56 | 23.06 | 21.96 | 22.85 | 0.0M |
| 2024-11-11 | 23.01 | 23.23 | 22.23 | 22.63 | 0.0M |
| 2024-11-08 | 23.05 | 23.21 | 22.01 | 22.39 | 0.0M |
| 2024-11-07 | 22.74 | 23.16 | 22.14 | 23.16 | 0.0M |
| 2024-11-06 | 23.50 | 23.66 | 21.50 | 22.26 | 0.0M |
| 2024-11-05 | 23.80 | 24.59 | 23.30 | 24.47 | 0.0M |
| 2024-11-04 | 23.66 | 23.66 | 23.21 | 23.65 | 0.0M |
| 2024-11-01 | 23.88 | 23.88 | 23.41 | 23.43 | 0.0M |
| 2024-10-31 | 24.31 | 24.31 | 23.50 | 23.65 | 0.0M |
| 2024-10-30 | 24.01 | 24.30 | 23.98 | 24.20 | 0.0M |
| 2024-10-29 | 24.03 | 24.27 | 23.95 | 24.16 | 0.0M |
| 2024-10-28 | 24.15 | 24.40 | 23.81 | 24.11 | 0.0M |
| 2024-10-25 | 24.14 | 24.14 | 23.57 | 23.80 | 0.0M |
| 2024-10-24 | 23.66 | 24.00 | 23.43 | 23.69 | 0.0M |
| 2024-10-23 | 23.11 | 24.13 | 23.00 | 23.50 | 0.0M |
| 2024-10-22 | 22.87 | 23.14 | 22.87 | 22.95 | 0.0M |
| 2024-10-21 | 22.80 | 23.10 | 22.65 | 23.10 | 0.0M |
| 2024-10-18 | 23.94 | 24.00 | 22.80 | 23.26 | 0.0M |
| 2024-10-17 | 23.15 | 23.64 | 23.15 | 23.50 | 0.0M |
| 2024-10-16 | 23.43 | 23.43 | 23.00 | 23.42 | 0.0M |
| 2024-10-15 | 23.75 | 23.75 | 22.97 | 23.27 | 0.0M |
| 2024-10-14 | 23.73 | 23.73 | 23.20 | 23.52 | 0.0M |
| 2024-10-11 | 23.57 | 23.65 | 23.33 | 23.49 | 0.0M |
| 2024-10-10 | 23.64 | 23.64 | 23.12 | 23.50 | 0.0M |
| 2024-10-09 | 23.65 | 23.65 | 23.25 | 23.44 | 0.0M |
| 2024-10-08 | 23.01 | 23.66 | 23.01 | 23.42 | 0.0M |
| 2024-10-07 | 22.40 | 23.94 | 22.21 | 23.61 | 0.0M |
| 2024-10-04 | 21.51 | 22.50 | 21.51 | 22.30 | 0.0M |
| 2024-10-03 | 21.96 | 21.96 | 21.52 | 21.72 | 0.0M |
| 2024-10-02 | 22.30 | 22.30 | 21.79 | 21.79 | 0.0M |
| 2024-10-01 | 21.82 | 22.27 | 21.80 | 21.94 | 0.0M |
| 2024-09-30 | 22.46 | 23.00 | 22.00 | 22.11 | 0.0M |
| 2024-09-27 | 22.15 | 22.53 | 22.15 | 22.25 | 0.0M |
| 2024-09-26 | 22.70 | 22.70 | 22.06 | 22.41 | 0.0M |
| 2024-09-25 | 22.20 | 22.42 | 22.15 | 22.32 | 0.0M |
| 2024-09-24 | 22.30 | 22.50 | 22.16 | 22.29 | 0.0M |
| 2024-09-23 | 21.88 | 22.32 | 21.88 | 22.18 | 0.0M |
| 2024-09-20 | 21.51 | 22.03 | 21.51 | 22.03 | 0.0M |
| 2024-09-19 | 21.96 | 22.18 | 21.58 | 21.58 | 0.0M |
| 2024-09-18 | 22.00 | 22.08 | 21.42 | 21.80 | 0.0M |
| 2024-09-17 | 21.39 | 21.87 | 21.39 | 21.67 | 0.0M |
| 2024-09-16 | 21.74 | 21.74 | 21.50 | 21.60 | 0.0M |
| 2024-09-13 | 21.26 | 21.97 | 21.26 | 21.62 | 0.0M |
| 2024-09-12 | 21.62 | 21.62 | 21.10 | 21.54 | 0.0M |
| 2024-09-11 | 20.90 | 21.49 | 20.75 | 21.41 | 0.0M |
| 2024-09-10 | 20.06 | 20.71 | 20.06 | 20.71 | 0.0M |
| 2024-09-09 | 19.84 | 20.85 | 19.70 | 20.20 | 0.0M |
| 2024-09-06 | 20.98 | 20.98 | 19.84 | 19.92 | 0.0M |
| 2024-09-05 | 21.13 | 21.63 | 20.62 | 20.88 | 0.0M |
| 2024-09-04 | 19.88 | 21.50 | 19.68 | 21.14 | 0.0M |
| 2024-09-03 | 19.83 | 20.06 | 19.83 | 19.90 | 0.0M |
| 2024-09-02 | 19.99 | 20.21 | 19.74 | 19.85 | 0.0M |
| 2024-08-30 | 19.77 | 19.99 | 19.77 | 19.99 | 0.0M |
| 2024-08-29 | 19.49 | 20.14 | 19.11 | 20.14 | 0.0M |
| 2024-08-28 | 20.21 | 20.43 | 19.70 | 19.70 | 0.0M |
| 2024-08-27 | 20.20 | 20.61 | 20.19 | 20.19 | 0.0M |
| 2024-08-26 | 20.50 | 20.50 | 20.10 | 20.50 | 0.0M |
| 2024-08-23 | 21.01 | 21.01 | 20.40 | 20.48 | 0.0M |
| 2024-08-22 | 20.69 | 21.01 | 20.42 | 20.63 | 0.0M |
| 2024-08-21 | 20.71 | 20.71 | 20.56 | 20.56 | 0.0M |
| 2024-08-20 | 21.13 | 21.35 | 20.52 | 20.52 | 0.0M |
| 2024-08-19 | 20.49 | 21.20 | 20.12 | 21.11 | 0.0M |
| 2024-08-16 | 20.51 | 20.69 | 20.20 | 20.69 | 0.0M |
| 2024-08-15 | 20.01 | 20.61 | 20.01 | 20.36 | 0.0M |
| 2024-08-14 | 20.40 | 20.57 | 20.02 | 20.02 | 0.0M |
| 2024-08-13 | 20.83 | 20.95 | 20.52 | 20.55 | 0.0M |
| 2024-08-12 | 20.47 | 20.67 | 20.43 | 20.58 | 0.0M |
| 2024-08-09 | 20.66 | 20.95 | 20.50 | 20.75 | 0.0M |
| 2024-08-08 | 18.96 | 20.71 | 18.96 | 20.71 | 0.0M |
| 2024-08-07 | 18.25 | 20.24 | 17.80 | 19.77 | 0.0M |
| 2024-08-06 | 18.70 | 19.23 | 18.70 | 19.10 | 0.0M |
| 2024-08-05 | 17.17 | 18.57 | 15.82 | 18.57 | 0.0M |
| 2024-08-02 | 18.70 | 18.70 | 18.02 | 18.33 | 0.0M |
| 2024-08-01 | 19.52 | 19.52 | 19.16 | 19.16 | 0.0M |
| 2024-07-31 | 18.90 | 19.38 | 18.90 | 19.28 | 0.0M |
| 2024-07-30 | 18.92 | 18.92 | 18.40 | 18.40 | 0.0M |
| 2024-07-29 | 18.78 | 18.79 | 18.75 | 18.75 | 0.0M |
| 2024-07-26 | 18.63 | 18.81 | 18.60 | 18.68 | 0.0M |
| 2024-07-25 | 18.18 | 18.54 | 17.90 | 18.53 | 0.0M |
| 2024-07-24 | 18.68 | 19.08 | 18.42 | 18.42 | 0.0M |
| 2024-07-23 | 18.80 | 19.04 | 18.64 | 19.04 | 0.0M |
| 2024-07-22 | 18.43 | 18.79 | 18.42 | 18.79 | 0.0M |
| 2024-07-19 | 18.45 | 18.64 | 18.35 | 18.53 | 0.0M |
| 2024-07-18 | 18.97 | 19.20 | 18.45 | 18.45 | 0.0M |
| 2024-07-17 | 19.43 | 19.43 | 18.82 | 18.94 | 0.0M |
| 2024-07-16 | 19.58 | 19.62 | 19.50 | 19.50 | 0.0M |
| 2024-07-15 | 19.70 | 20.10 | 19.49 | 19.51 | 0.0M |
| 2024-07-12 | 19.68 | 20.26 | 19.68 | 20.01 | 0.0M |
| 2024-07-11 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0M |
| 2024-07-10 | 19.67 | 19.71 | 19.40 | 19.71 | 0.0M |
| 2024-07-09 | 19.63 | 20.11 | 19.63 | 19.88 | 0.0M |
| 2024-07-08 | 19.78 | 20.19 | 19.78 | 19.82 | 0.0M |
| 2024-07-05 | 19.17 | 20.00 | 19.17 | 20.00 | 0.0M |
| 2024-07-04 | 19.30 | 19.35 | 19.14 | 19.14 | 0.0M |
| 2024-07-03 | 19.26 | 19.62 | 19.25 | 19.28 | 0.0M |
| 2024-07-02 | 19.43 | 19.60 | 19.43 | 19.44 | 0.0M |
| 2024-07-01 | 19.76 | 19.76 | 19.15 | 19.67 | 0.0M |
| 2024-06-28 | 19.59 | 19.59 | 19.45 | 19.45 | 0.0M |
| 2024-06-27 | 19.66 | 19.94 | 19.66 | 19.81 | 0.0M |
| 2024-06-26 | 20.00 | 20.00 | 19.76 | 19.90 | 0.0M |
| 2024-06-25 | 19.43 | 19.82 | 19.43 | 19.70 | 0.0M |
| 2024-06-24 | 19.76 | 20.00 | 19.74 | 19.74 | 0.0M |
| 2024-06-21 | 19.60 | 19.80 | 19.40 | 19.80 | 0.0M |
| 2024-06-20 | 18.88 | 19.75 | 18.81 | 19.75 | 0.0M |
| 2024-06-19 | 18.83 | 18.83 | 18.25 | 18.55 | 0.0M |
| 2024-06-18 | 19.05 | 19.34 | 18.80 | 18.98 | 0.0M |
| 2024-06-17 | 20.05 | 20.06 | 19.05 | 19.34 | 0.0M |
| 2024-06-14 | 20.41 | 20.41 | 19.80 | 19.98 | 0.0M |
| 2024-06-13 | 20.95 | 20.95 | 19.75 | 20.31 | 0.0M |
| 2024-06-12 | 20.40 | 21.00 | 20.40 | 21.00 | 0.0M |
| 2024-06-11 | 20.37 | 20.60 | 20.37 | 20.56 | 0.0M |
| 2024-06-10 | 20.12 | 20.62 | 20.07 | 20.55 | 0.0M |
| 2024-06-07 | 20.31 | 20.38 | 20.01 | 20.27 | 0.0M |
| 2024-06-06 | 19.87 | 20.29 | 19.87 | 20.20 | 0.0M |
| 2024-06-05 | 20.53 | 20.74 | 20.03 | 20.07 | 0.0M |
| 2024-06-04 | 20.43 | 20.74 | 19.90 | 20.05 | 0.0M |
| 2024-06-03 | 21.01 | 21.17 | 20.61 | 20.76 | 0.0M |
| 2024-05-31 | 21.15 | 21.48 | 20.56 | 20.87 | 0.0M |
| 2024-05-30 | 20.80 | 21.48 | 20.80 | 21.48 | 0.0M |
| 2024-05-29 | 21.15 | 21.15 | 20.74 | 21.15 | 0.0M |
| 2024-05-28 | 20.47 | 21.07 | 20.43 | 21.07 | 0.0M |
| 2024-05-27 | 20.45 | 20.45 | 20.10 | 20.45 | 0.0M |
| 2024-05-24 | 20.56 | 20.70 | 20.47 | 20.68 | 0.0M |
| 2024-05-23 | 21.05 | 21.05 | 20.60 | 20.78 | 0.0M |
| 2024-05-22 | 20.94 | 21.44 | 20.68 | 20.69 | 0.0M |
| 2024-05-21 | 21.26 | 21.26 | 20.86 | 21.17 | 0.0M |
| 2024-05-20 | 21.33 | 21.43 | 20.94 | 20.94 | 0.0M |
| 2024-05-17 | 20.86 | 21.41 | 20.86 | 21.35 | 0.0M |
| 2024-05-16 | 20.90 | 21.82 | 20.64 | 21.13 | 0.0M |
| 2024-05-15 | 20.52 | 20.85 | 20.32 | 20.72 | 0.0M |
| 2024-05-14 | 20.36 | 20.77 | 20.31 | 20.51 | 0.0M |
| 2024-05-13 | 21.06 | 21.06 | 20.28 | 20.57 | 0.0M |
| 2024-05-10 | 20.26 | 20.99 | 20.26 | 20.95 | 0.0M |
| 2024-05-09 | 19.70 | 20.55 | 19.46 | 20.45 | 0.0M |
| 2024-05-08 | 21.10 | 21.10 | 19.80 | 20.09 | 0.0M |
| 2024-05-07 | 21.92 | 22.00 | 21.50 | 21.88 | 0.0M |
| 2024-05-06 | 21.58 | 21.95 | 21.37 | 21.80 | 0.0M |
| 2024-05-03 | 21.37 | 21.57 | 20.95 | 21.20 | 0.0M |
| 2024-05-02 | 20.26 | 21.15 | 19.40 | 21.01 | 0.0M |
| 2024-04-30 | 21.76 | 21.76 | 21.10 | 21.23 | 0.0M |
| 2024-04-29 | 21.66 | 21.66 | 21.27 | 21.33 | 0.0M |
| 2024-04-26 | 21.55 | 21.80 | 21.42 | 21.42 | 0.0M |
| 2024-04-25 | 21.06 | 21.44 | 20.78 | 21.40 | 0.0M |
| 2024-04-24 | 21.55 | 21.55 | 20.94 | 21.10 | 0.0M |
| 2024-04-23 | 20.92 | 21.40 | 20.92 | 21.27 | 0.0M |
| 2024-04-22 | 20.94 | 21.04 | 20.51 | 20.94 | 0.0M |
| 2024-04-19 | 20.80 | 20.86 | 20.01 | 20.81 | 0.0M |
| 2024-04-18 | 21.06 | 21.55 | 20.66 | 20.96 | 0.0M |
| 2024-04-17 | 21.43 | 21.50 | 20.62 | 21.31 | 0.0M |
| 2024-04-16 | 20.48 | 21.43 | 19.93 | 21.20 | 0.0M |
| 2024-04-15 | 20.34 | 20.90 | 20.14 | 20.45 | 0.0M |
| 2024-04-12 | 17.99 | 20.11 | 17.99 | 20.04 | 0.0M |
| 2024-04-11 | 17.99 | 17.99 | 17.71 | 17.75 | 0.0M |
| 2024-04-10 | 17.71 | 17.80 | 17.16 | 17.80 | 0.0M |
| 2024-04-09 | 17.17 | 17.56 | 16.85 | 17.52 | 0.0M |
| 2024-04-08 | 16.85 | 17.59 | 16.69 | 16.98 | 0.0M |
| 2024-04-05 | 16.79 | 17.04 | 16.79 | 16.83 | 0.0M |
| 2024-04-04 | 17.09 | 17.21 | 16.82 | 16.82 | 0.0M |
| 2024-04-03 | 16.94 | 17.26 | 16.76 | 16.87 | 0.0M |
| 2024-04-02 | 16.80 | 17.14 | 16.49 | 16.97 | 0.0M |
| 2024-03-28 | 16.31 | 16.61 | 16.25 | 16.60 | 0.0M |
| 2024-03-27 | 16.47 | 16.49 | 16.21 | 16.39 | 0.0M |
| 2024-03-26 | 16.25 | 16.52 | 16.25 | 16.47 | 0.0M |
| 2024-03-25 | 16.21 | 16.40 | 16.02 | 16.29 | 0.0M |
| 2024-03-22 | 16.79 | 16.87 | 16.22 | 16.22 | 0.0M |
| 2024-03-21 | 17.00 | 17.14 | 16.95 | 17.04 | 0.0M |
| 2024-03-20 | 16.59 | 17.07 | 16.49 | 16.90 | 0.0M |
| 2024-03-19 | 16.71 | 16.78 | 16.49 | 16.75 | 0.0M |
| 2024-03-18 | 16.39 | 16.92 | 16.24 | 16.86 | 0.0M |
| 2024-03-15 | 16.83 | 17.11 | 16.59 | 16.71 | 0.0M |
| 2024-03-14 | 17.78 | 18.00 | 16.88 | 16.93 | 0.0M |
| 2024-03-13 | 18.00 | 18.90 | 17.38 | 17.85 | 0.0M |
| 2024-03-12 | 17.14 | 18.13 | 17.14 | 17.81 | 0.0M |
| 2024-03-11 | 16.63 | 16.92 | 16.59 | 16.87 | 0.0M |
| 2024-03-08 | 16.61 | 16.97 | 16.12 | 16.74 | 0.0M |
| 2024-03-07 | 17.65 | 17.65 | 16.75 | 16.78 | 0.0M |
| 2024-03-06 | 17.43 | 17.61 | 17.11 | 17.42 | 0.0M |
| 2024-03-05 | 17.31 | 17.42 | 16.99 | 17.32 | 0.0M |
| 2024-03-04 | 17.48 | 17.66 | 16.64 | 17.42 | 0.0M |
| 2024-03-01 | 17.39 | 17.51 | 17.00 | 17.50 | 0.0M |
| 2024-02-29 | 16.89 | 17.39 | 16.71 | 17.18 | 0.0M |
| 2024-02-28 | 17.50 | 17.50 | 16.04 | 16.87 | 0.0M |
| 2024-02-27 | 15.21 | 15.74 | 14.93 | 15.60 | 0.0M |
| 2024-02-26 | 15.36 | 15.51 | 14.70 | 15.12 | 0.0M |
| 2024-02-23 | 15.09 | 15.15 | 14.90 | 15.15 | 0.0M |
| 2024-02-22 | 15.12 | 15.12 | 14.63 | 15.02 | 0.0M |
| 2024-02-21 | 14.62 | 14.76 | 14.34 | 14.54 | 0.0M |
| 2024-02-20 | 14.25 | 14.61 | 14.23 | 14.52 | 0.0M |
| 2024-02-19 | 14.42 | 14.70 | 14.30 | 14.58 | 0.0M |
| 2024-02-16 | 14.75 | 14.79 | 14.50 | 14.55 | 0.0M |
| 2024-02-15 | 14.01 | 14.67 | 14.01 | 14.55 | 0.0M |
| 2024-02-14 | 13.78 | 14.10 | 13.71 | 14.01 | 0.0M |
| 2024-02-13 | 13.81 | 13.97 | 13.56 | 13.58 | 0.0M |
| 2024-02-12 | 13.52 | 13.99 | 13.27 | 13.96 | 0.0M |
| 2024-02-09 | 13.57 | 13.57 | 13.20 | 13.44 | 0.0M |
| 2024-02-08 | 13.55 | 13.55 | 13.23 | 13.46 | 0.0M |
| 2024-02-07 | 13.17 | 13.36 | 13.00 | 13.36 | 0.0M |
| 2024-02-06 | 13.06 | 13.07 | 12.74 | 12.92 | 0.0M |
| 2024-02-05 | 13.02 | 13.26 | 12.81 | 12.87 | 0.0M |
| 2024-02-02 | 13.12 | 13.35 | 12.54 | 13.13 | 0.0M |
| 2024-02-01 | 12.97 | 13.29 | 12.69 | 12.76 | 0.0M |
| 2024-01-31 | 13.30 | 13.30 | 12.85 | 13.04 | 0.0M |
| 2024-01-30 | 13.34 | 13.47 | 13.19 | 13.25 | 0.0M |
| 2024-01-29 | 13.34 | 13.52 | 13.34 | 13.34 | 0.0M |
| 2024-01-26 | 13.47 | 13.47 | 13.26 | 13.35 | 0.0M |
| 2024-01-25 | 13.55 | 13.55 | 13.26 | 13.30 | 0.0M |
| 2024-01-24 | 13.93 | 13.93 | 13.36 | 13.49 | 0.0M |
| 2024-01-23 | 13.88 | 13.97 | 13.78 | 13.80 | 0.0M |
| 2024-01-22 | 13.66 | 13.85 | 13.51 | 13.67 | 0.0M |
| 2024-01-19 | 13.75 | 13.87 | 13.65 | 13.73 | 0.0M |
| 2024-01-18 | 13.90 | 13.90 | 13.75 | 13.75 | 0.0M |
| 2024-01-17 | 14.01 | 14.03 | 13.43 | 13.72 | 0.0M |
| 2024-01-16 | 15.31 | 15.31 | 14.04 | 14.10 | 0.0M |
| 2024-01-15 | 14.97 | 15.27 | 14.93 | 15.25 | 0.0M |
| 2024-01-12 | 15.00 | 15.16 | 14.84 | 15.16 | 0.0M |
| 2024-01-11 | 14.80 | 15.04 | 14.80 | 15.04 | 0.0M |
| 2024-01-10 | 14.63 | 14.90 | 14.63 | 14.88 | 0.0M |
| 2024-01-09 | 14.61 | 14.69 | 14.50 | 14.67 | 0.0M |
| 2024-01-08 | 14.51 | 14.60 | 14.33 | 14.59 | 0.0M |
| 2024-01-05 | 14.06 | 14.38 | 14.04 | 14.37 | 0.0M |
| 2024-01-04 | 14.30 | 14.49 | 14.07 | 14.25 | 0.0M |
| 2024-01-03 | 14.50 | 14.50 | 14.27 | 14.27 | 0.0M |
| 2024-01-02 | 14.79 | 14.90 | 14.18 | 14.32 | 0.0M |