VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 29.53 29.80 29.20 29.80 4.2K
09:15 29.90 29.90 29.90 29.90 0.1K
09:20 30.12 30.12 30.12 30.12 0.1K
09:30 29.82 29.82 29.82 29.82 0.0K
10:00 30.07 30.07 30.07 30.07 0.2K
10:50 29.74 29.74 29.74 29.74 0.1K
12:20 30.06 30.06 30.06 30.06 0.0K
12:55 29.61 29.61 29.60 29.60 0.4K
13:35 29.58 29.58 29.58 29.58 0.1K
14:05 29.62 29.62 29.62 29.62 0.3K
15:00 31.00 31.00 31.00 31.00 0.0K
15:25 30.89 30.89 30.89 30.89 0.0K
15:35 30.99 30.99 30.93 30.93 0.4K
15:45 31.15 31.15 31.12 31.12 0.1K
16:05 31.30 31.30 31.30 31.30 0.3K
16:35 30.98 30.98 30.98 30.98 0.0K
16:40 30.88 30.88 30.88 30.88 0.3K
16:45 30.83 30.83 30.83 30.83 0.0K
16:55 30.71 30.71 30.71 30.71 0.0K
17:20 30.80 30.80 30.80 30.80 0.1K
17:40 30.61 30.61 30.61 30.61 0.2K
18:10 30.67 30.67 30.67 30.67 0.1K
18:25 30.68 30.68 30.68 30.68 0.3K
18:45 30.52 30.52 30.52 30.52 0.0K
19:15 30.30 30.30 30.30 30.30 0.1K
19:25 30.31 30.31 30.30 30.30 1.1K
19:55 30.18 30.18 30.18 30.18 0.0K
20:15 30.20 30.20 30.20 30.20 1.3K
20:25 30.20 30.20 30.20 30.20 0.3K
20:45 30.22 30.22 30.22 30.22 1.0K
22:00 30.22 30.22 30.22 30.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available