VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:25 29.66 29.66 29.66 29.66 0.0K
12:50 30.08 30.08 30.08 30.08 0.0K
13:25 29.63 29.63 29.63 29.63 0.0K
13:40 30.05 30.05 30.05 30.05 0.1K
14:20 30.00 30.00 30.00 30.00 0.3K
14:40 30.00 30.00 30.00 30.00 0.0K
15:55 29.85 29.85 29.85 29.85 0.2K
16:10 29.70 29.81 29.70 29.81 0.1K
16:30 29.79 29.79 29.79 29.79 0.0K
16:45 29.69 29.69 29.69 29.69 0.0K
16:50 29.72 29.72 29.71 29.71 0.1K
17:00 29.61 29.61 29.61 29.61 0.1K
17:05 29.60 29.60 29.60 29.60 0.0K
17:20 29.53 29.53 29.53 29.53 0.3K
17:40 29.68 29.68 29.68 29.68 0.0K
18:45 29.63 29.63 29.63 29.63 0.0K
19:10 29.67 29.67 29.67 29.67 0.2K
19:15 29.79 29.79 29.79 29.79 0.1K
19:35 29.83 29.83 29.83 29.83 0.1K
19:55 29.91 29.91 29.91 29.91 0.0K
20:15 29.80 29.80 29.80 29.80 0.1K
22:00 29.80 29.80 29.80 29.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available