VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.46 30.46 30.46 30.46 0.0K
09:50 30.44 30.44 30.44 30.44 0.2K
10:55 29.51 29.51 29.51 29.51 0.1K
11:30 30.35 30.35 30.35 30.35 0.0K
12:00 29.59 29.59 29.59 29.59 0.2K
13:15 29.51 29.51 29.51 29.51 0.1K
13:35 30.37 30.37 30.37 30.37 0.0K
14:15 30.02 30.02 30.02 30.02 0.0K
14:50 29.50 29.50 29.50 29.50 0.0K
15:10 29.33 29.33 29.33 29.33 0.0K
16:00 29.22 29.22 29.22 29.22 0.1K
16:25 29.38 29.42 29.38 29.42 0.0K
16:45 29.38 29.38 29.38 29.38 0.0K
16:50 29.38 29.38 29.38 29.38 0.1K
17:05 29.34 29.34 29.34 29.34 0.1K
17:35 29.36 29.36 29.36 29.36 0.0K
17:50 29.33 29.33 29.33 29.33 0.0K
18:30 29.33 29.33 29.33 29.33 0.2K
20:20 29.44 29.44 29.44 29.44 0.0K
20:35 29.31 29.31 29.31 29.31 0.0K
22:00 29.31 29.31 29.31 29.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available