VICI Properties

VICI
🏛️ germany →
27.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 30.17 30.17 30.17 30.17 0.1K
09:15 30.21 30.21 30.21 30.21 0.1K
09:40 30.13 30.13 30.13 30.13 0.1K
09:55 30.16 30.16 30.16 30.16 0.0K
10:30 30.16 30.16 30.16 30.16 0.0K
12:15 30.30 30.30 30.30 30.30 0.0K
12:25 30.30 30.30 30.30 30.30 0.1K
12:30 30.31 30.31 30.31 30.31 0.1K
14:15 30.23 30.23 30.23 30.23 0.0K
14:25 30.33 30.33 30.33 30.33 0.2K
15:35 29.77 29.77 29.77 29.77 0.0K
15:55 29.90 29.90 29.90 29.90 0.0K
16:45 29.92 29.92 29.92 29.92 0.0K
17:15 29.91 29.92 29.91 29.92 0.2K
18:05 29.91 29.91 29.91 29.91 0.2K
19:25 29.85 29.85 29.85 29.85 0.0K
19:40 29.89 29.89 29.89 29.89 0.0K
20:10 29.98 29.98 29.98 29.98 0.0K
22:00 29.98 29.98 29.98 29.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available