VICI Properties

VICI
🏛️ germany →
27.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.59 27.59 27.59 27.59 0.0K
08:45 27.24 27.24 27.24 27.24 0.0K
11:25 27.24 27.24 27.24 27.24 0.0K
13:00 27.58 27.58 27.58 27.58 0.0K
13:25 27.56 27.56 27.56 27.56 0.0K
13:30 27.61 27.61 27.61 27.61 0.1K
14:15 27.62 27.62 27.62 27.62 0.0K
15:05 27.70 27.70 27.70 27.70 0.0K
15:30 27.61 27.61 27.61 27.61 0.0K
15:35 27.56 27.56 27.56 27.56 0.0K
15:50 27.82 27.82 27.82 27.82 0.0K
15:55 27.75 27.75 27.75 27.75 0.4K
16:35 27.82 27.82 27.82 27.82 0.0K
16:45 27.85 27.85 27.85 27.85 0.1K
16:55 27.77 27.77 27.77 27.77 0.2K
17:05 27.80 27.89 27.80 27.87 0.5K
17:50 27.70 27.70 27.70 27.70 0.0K
18:45 27.93 27.93 27.93 27.93 0.1K
19:00 28.00 28.00 28.00 28.00 0.3K
19:45 27.92 27.92 27.92 27.92 0.2K
20:25 27.86 27.86 27.86 27.86 0.2K
20:45 27.90 27.90 27.90 27.90 0.0K
22:00 27.90 27.90 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available